EU EUROP. UNION 12/42 MTN
WKN A1GY6W | ISIN EU000A1GY6W8 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 07:48:17 | - | 100,570 |
11.04.25 07:45:56 | - | 100,520 |
11.04.25 07:45:00 | - | 100,500 |
11.04.25 07:45:00 | - | 100,500 |
11.04.25 07:45:00 | - | 100,500 |
11.04.25 07:45:00 | - | 100,500 |
11.04.25 07:45:00 | - | 100,500 |
11.04.25 07:45:00 | - | 100,500 |
11.04.25 07:45:00 | - | 100,500 |
11.04.25 07:45:00 | - | 100,500 |
11.04.25 07:45:00 | - | 100,500 |
11.04.25 07:45:00 | - | 100,500 |
11.04.25 07:45:00 | - | 100,500 |
11.04.25 07:45:00 | - | 100,500 |
11.04.25 07:45:00 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 07:42:15 | - | 100,540 |
11.04.25 07:40:59 | - | 100,540 |
11.04.25 07:38:45 | - | 100,520 |
11.04.25 07:35:40 | - | 100,530 |
11.04.25 07:34:43 | - | 100,490 |
11.04.25 07:33:59 | - | 100,470 |
11.04.25 07:33:55 | - | 100,490 |
11.04.25 07:32:47 | - | 100,470 |
11.04.25 07:32:27 | - | 100,450 |
11.04.25 07:31:48 | - | 100,430 |
11.04.25 07:30:49 | - | 100,460 |
10.04.25 22:22:01 | - | 101,345 |
10.04.25 08:59:57 | - | 99,640 |
10.04.25 08:59:34 | - | 99,650 |
10.04.25 08:58:52 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:58:12 | - | 99,680 |
10.04.25 08:57:49 | - | 99,670 |
10.04.25 08:57:16 | - | 99,690 |
10.04.25 08:56:48 | - | 99,630 |
10.04.25 08:56:14 | - | 99,610 |
10.04.25 08:55:35 | - | 99,590 |
10.04.25 08:55:07 | - | 99,600 |
10.04.25 08:54:28 | - | 99,620 |
10.04.25 08:53:54 | - | 99,660 |
10.04.25 08:53:10 | - | 99,640 |
10.04.25 08:52:37 | - | 99,620 |
10.04.25 08:51:23 | - | 99,530 |
10.04.25 08:50:35 | - | 99,560 |
10.04.25 08:50:17 | - | 99,580 |
10.04.25 08:49:30 | - | 99,650 |