OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:12:06 | - | 106,100 |
16.05.25 12:11:27 | - | 106,050 |
16.05.25 12:11:12 | - | 106,050 |
16.05.25 12:10:46 | - | 106,050 |
16.05.25 12:07:45 | - | 106,050 |
16.05.25 12:06:15 | - | 106,050 |
16.05.25 12:06:03 | - | 106,100 |
16.05.25 12:05:51 | - | 106,050 |
16.05.25 12:05:42 | - | 106,050 |
16.05.25 12:05:36 | - | 106,050 |
16.05.25 12:05:03 | - | 106,050 |
16.05.25 12:04:36 | - | 106,050 |
16.05.25 12:04:12 | - | 106,050 |
16.05.25 12:03:51 | - | 106,050 |
16.05.25 12:03:27 | - | 106,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:03:21 | - | 106,000 |
16.05.25 12:03:19 | - | 106,000 |
16.05.25 12:00:18 | - | 106,000 |
16.05.25 11:57:17 | - | 106,000 |
16.05.25 11:56:44 | - | 106,050 |
16.05.25 11:56:32 | - | 106,000 |
16.05.25 11:54:56 | - | 106,050 |
16.05.25 11:52:44 | - | 106,000 |
16.05.25 11:52:38 | - | 106,000 |
16.05.25 11:51:53 | - | 106,050 |
16.05.25 11:48:53 | - | 106,050 |
16.05.25 11:48:41 | - | 106,050 |
16.05.25 11:48:32 | - | 106,050 |
16.05.25 11:48:23 | - | 106,100 |
16.05.25 11:48:03 | - | 106,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:47:19 | - | 106,100 |
16.05.25 11:47:10 | - | 106,100 |
16.05.25 11:46:46 | - | 106,100 |
16.05.25 11:46:37 | - | 106,050 |
16.05.25 11:46:07 | - | 106,050 |
16.05.25 11:46:01 | - | 106,050 |
16.05.25 11:43:10 | - | 106,100 |
16.05.25 11:41:19 | - | 106,150 |
16.05.25 11:41:13 | - | 106,100 |
16.05.25 11:40:59 | - | 106,100 |
16.05.25 11:39:43 | - | 106,150 |
16.05.25 11:39:16 | - | 106,100 |
16.05.25 11:38:49 | - | 106,150 |
16.05.25 11:38:28 | - | 106,100 |
16.05.25 11:38:25 | - | 106,150 |