OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:26:23 | - | 103,400 |
15.05.25 10:26:03 | - | 103,350 |
15.05.25 10:26:00 | - | 103,400 |
15.05.25 10:25:44 | - | 103,350 |
15.05.25 10:24:59 | - | 103,400 |
15.05.25 10:23:53 | - | 103,400 |
15.05.25 10:23:44 | - | 103,400 |
15.05.25 10:23:38 | - | 103,350 |
15.05.25 10:20:53 | - | 103,400 |
15.05.25 10:20:05 | - | 103,350 |
15.05.25 10:19:35 | - | 103,350 |
15.05.25 10:16:53 | - | 103,350 |
15.05.25 10:16:46 | - | 103,350 |
15.05.25 10:16:25 | - | 103,350 |
15.05.25 10:16:07 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:15:55 | - | 103,400 |
15.05.25 10:15:13 | - | 103,400 |
15.05.25 10:15:01 | - | 103,400 |
15.05.25 10:14:31 | - | 103,400 |
15.05.25 10:13:22 | - | 103,350 |
15.05.25 10:12:19 | - | 103,400 |
15.05.25 10:12:04 | - | 103,400 |
15.05.25 10:11:40 | - | 103,400 |
15.05.25 10:11:31 | - | 103,450 |
15.05.25 10:11:16 | - | 103,400 |
15.05.25 10:11:07 | - | 103,450 |
15.05.25 10:10:49 | - | 103,400 |
15.05.25 10:10:39 | - | 103,400 |
15.05.25 10:10:06 | - | 103,400 |
15.05.25 10:09:51 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:09:37 | - | 103,400 |
15.05.25 10:09:30 | - | 103,400 |
15.05.25 10:09:09 | - | 103,400 |
15.05.25 10:06:45 | - | 103,450 |
15.05.25 10:06:33 | - | 103,400 |
15.05.25 10:06:27 | - | 103,400 |
15.05.25 10:04:54 | - | 103,350 |
15.05.25 10:04:09 | - | 103,350 |
15.05.25 10:02:24 | - | 103,350 |
15.05.25 10:00:51 | - | 103,400 |
15.05.25 09:59:14 | - | 103,350 |
15.05.25 09:58:41 | - | 103,400 |
15.05.25 09:57:35 | - | 103,350 |
15.05.25 09:57:29 | - | 103,350 |
15.05.25 09:57:17 | - | 103,350 |