OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:39:08 | - | 95,004 |
25.04.25 08:39:06 | - | 95,006 |
25.04.25 08:39:04 | - | 95,004 |
25.04.25 08:39:00 | - | 95,006 |
25.04.25 08:38:58 | - | 95,004 |
25.04.25 08:38:50 | - | 94,987 |
25.04.25 08:38:46 | - | 94,986 |
25.04.25 08:38:44 | - | 94,987 |
25.04.25 08:38:41 | - | 94,986 |
25.04.25 08:38:25 | - | 94,987 |
25.04.25 08:38:23 | - | 94,986 |
25.04.25 08:38:15 | - | 94,963 |
25.04.25 08:38:07 | - | 94,980 |
25.04.25 08:38:03 | - | 94,996 |
25.04.25 08:37:53 | - | 95,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:36:33 | - | 95,007 |
25.04.25 08:35:45 | - | 95,006 |
25.04.25 08:35:23 | - | 95,007 |
25.04.25 08:35:16 | - | 95,026 |
25.04.25 08:34:53 | - | 94,986 |
25.04.25 08:34:23 | - | 94,967 |
25.04.25 08:34:14 | - | 94,986 |
25.04.25 08:33:55 | - | 94,987 |
25.04.25 08:33:44 | - | 94,973 |
25.04.25 08:33:30 | - | 94,992 |
25.04.25 08:33:29 | - | 95,006 |
25.04.25 08:33:05 | - | 95,026 |
25.04.25 08:33:03 | - | 95,024 |
25.04.25 08:33:03 | - | 95,024 |
25.04.25 08:32:59 | - | 95,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:32:55 | - | 95,024 |
25.04.25 08:32:53 | - | 95,020 |
25.04.25 08:32:47 | - | 95,003 |
25.04.25 08:32:41 | - | 95,002 |
25.04.25 08:32:33 | - | 95,002 |
25.04.25 08:32:09 | - | 95,000 |
25.04.25 08:31:35 | - | 94,980 |
25.04.25 08:31:20 | - | 94,978 |
25.04.25 08:30:38 | - | 94,940 |
25.04.25 08:30:03 | - | 95,001 |
25.04.25 08:29:38 | - | 95,028 |
25.04.25 08:29:36 | - | 95,029 |
25.04.25 08:28:46 | - | 95,036 |
25.04.25 08:28:43 | - | 95,038 |
25.04.25 08:28:40 | - | 95,036 |