OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:41:20 | - | 94,870 |
25.04.25 07:40:14 | - | 94,875 |
25.04.25 07:39:00 | - | 94,870 |
25.04.25 07:36:12 | - | 94,860 |
25.04.25 07:33:39 | - | 94,875 |
25.04.25 07:32:08 | - | 94,870 |
25.04.25 07:31:04 | - | 94,895 |
25.04.25 07:30:48 | - | 94,870 |
24.04.25 22:20:53 | - | 95,095 |
24.04.25 17:20:17 | - | 94,760 |
24.04.25 17:19:56 | - | 95,330 |
24.04.25 17:18:51 | - | 95,330 |
24.04.25 17:17:36 | - | 95,300 |
24.04.25 17:16:39 | - | 95,330 |
24.04.25 17:15:34 | - | 95,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:14:51 | - | 95,260 |
24.04.25 17:13:32 | - | 95,200 |
24.04.25 17:12:25 | - | 95,180 |
24.04.25 17:11:26 | - | 95,140 |
24.04.25 17:10:43 | - | 95,110 |
24.04.25 17:09:36 | - | 95,110 |
24.04.25 17:09:08 | - | 95,120 |
24.04.25 17:08:23 | - | 95,180 |
24.04.25 17:07:33 | - | 95,160 |
24.04.25 17:06:42 | - | 95,160 |
24.04.25 17:05:35 | - | 95,140 |
24.04.25 17:04:27 | - | 95,200 |
24.04.25 17:03:19 | - | 95,230 |
24.04.25 17:02:31 | - | 95,110 |
24.04.25 17:00:21 | - | 95,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:59:32 | - | 95,130 |
24.04.25 16:58:29 | - | 95,130 |
24.04.25 16:56:18 | - | 95,110 |
24.04.25 16:55:54 | - | 95,120 |
24.04.25 16:54:35 | - | 95,090 |
24.04.25 16:53:42 | - | 95,080 |
24.04.25 16:51:56 | - | 95,100 |
24.04.25 16:50:11 | - | 95,120 |
24.04.25 16:49:38 | - | 95,140 |
24.04.25 16:48:30 | - | 95,150 |
24.04.25 16:47:31 | - | 95,140 |
24.04.25 16:47:31 | - | 95,140 |
24.04.25 16:47:31 | - | 95,140 |
24.04.25 16:47:31 | - | 95,140 |
24.04.25 16:47:31 | - | 95,140 |