OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:19:29 | - | 95,121 |
25.04.25 08:19:23 | - | 95,119 |
25.04.25 08:19:04 | - | 95,101 |
25.04.25 08:19:00 | - | 95,099 |
25.04.25 08:18:29 | - | 95,081 |
25.04.25 08:18:27 | - | 95,069 |
25.04.25 08:18:25 | - | 95,069 |
25.04.25 08:18:03 | - | 94,890 |
25.04.25 08:16:57 | - | 94,870 |
25.04.25 08:16:24 | - | 94,870 |
25.04.25 08:16:02 | - | 94,855 |
25.04.25 08:15:33 | - | 94,820 |
25.04.25 08:15:11 | - | 94,805 |
25.04.25 08:14:48 | - | 94,805 |
25.04.25 08:13:52 | - | 94,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:12:30 | - | 94,840 |
25.04.25 08:11:28 | - | 94,820 |
25.04.25 08:09:12 | - | 94,840 |
25.04.25 08:06:24 | - | 94,820 |
25.04.25 08:05:38 | - | 94,855 |
25.04.25 08:05:00 | - | 94,900 |
25.04.25 08:04:11 | - | 94,940 |
25.04.25 08:04:11 | - | 94,940 |
25.04.25 08:04:11 | - | 94,940 |
25.04.25 08:04:11 | - | 94,940 |
25.04.25 08:04:11 | - | 94,940 |
25.04.25 08:03:11 | - | 94,935 |
25.04.25 08:02:52 | - | 94,965 |
25.04.25 08:01:51 | - | 94,940 |
25.04.25 08:01:11 | - | 94,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:00:30 | - | 94,970 |
25.04.25 08:00:00 | - | 94,920 |
25.04.25 07:56:46 | - | 94,935 |
25.04.25 07:55:08 | - | 94,910 |
25.04.25 07:53:55 | - | 94,915 |
25.04.25 07:52:44 | - | 94,920 |
25.04.25 07:51:00 | - | 94,900 |
25.04.25 07:48:50 | - | 94,895 |
25.04.25 07:48:04 | - | 94,910 |
25.04.25 07:47:43 | - | 94,895 |
25.04.25 07:46:21 | - | 94,890 |
25.04.25 07:46:10 | - | 94,875 |
25.04.25 07:43:37 | - | 94,855 |
25.04.25 07:42:42 | - | 94,870 |
25.04.25 07:41:56 | - | 94,855 |