OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:49:02 | - | 95,008 |
25.04.25 08:48:58 | - | 95,007 |
25.04.25 08:48:53 | - | 95,000 |
25.04.25 08:48:28 | - | 94,988 |
25.04.25 08:48:26 | - | 94,987 |
25.04.25 08:48:14 | - | 94,978 |
25.04.25 08:47:58 | - | 94,987 |
25.04.25 08:47:54 | - | 94,980 |
25.04.25 08:47:51 | - | 94,978 |
25.04.25 08:47:49 | - | 94,980 |
25.04.25 08:47:43 | - | 94,978 |
25.04.25 08:47:41 | - | 94,980 |
25.04.25 08:47:27 | - | 94,968 |
25.04.25 08:47:22 | - | 94,961 |
25.04.25 08:47:03 | - | 94,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:47:01 | - | 94,980 |
25.04.25 08:46:50 | - | 94,978 |
25.04.25 08:46:49 | - | 94,977 |
25.04.25 08:46:46 | - | 94,978 |
25.04.25 08:46:31 | - | 94,980 |
25.04.25 08:46:29 | - | 94,981 |
25.04.25 08:46:27 | - | 94,980 |
25.04.25 08:46:04 | - | 94,980 |
25.04.25 08:45:44 | - | 94,980 |
25.04.25 08:45:37 | - | 94,978 |
25.04.25 08:45:23 | - | 94,998 |
25.04.25 08:44:31 | - | 95,010 |
25.04.25 08:44:29 | - | 95,008 |
25.04.25 08:44:11 | - | 95,001 |
25.04.25 08:44:05 | - | 95,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:43:59 | - | 94,984 |
25.04.25 08:43:45 | - | 94,991 |
25.04.25 08:43:35 | - | 94,976 |
25.04.25 08:43:33 | - | 94,977 |
25.04.25 08:43:19 | - | 94,994 |
25.04.25 08:42:55 | - | 94,986 |
25.04.25 08:42:16 | - | 94,986 |
25.04.25 08:42:03 | - | 94,974 |
25.04.25 08:41:32 | - | 94,976 |
25.04.25 08:41:16 | - | 94,957 |
25.04.25 08:40:51 | - | 94,987 |
25.04.25 08:40:23 | - | 94,996 |
25.04.25 08:39:54 | - | 95,027 |
25.04.25 08:39:40 | - | 95,027 |
25.04.25 08:39:16 | - | 95,016 |