OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:33:59 | - | 95,250 |
25.04.25 09:33:06 | - | 95,230 |
25.04.25 09:32:24 | - | 95,230 |
25.04.25 09:30:25 | - | 95,210 |
25.04.25 09:29:18 | - | 95,210 |
25.04.25 09:28:54 | - | 95,210 |
25.04.25 09:27:49 | - | 95,190 |
25.04.25 09:27:24 | - | 95,190 |
25.04.25 09:26:38 | - | 95,210 |
25.04.25 09:26:16 | - | 95,210 |
25.04.25 09:25:29 | - | 95,190 |
25.04.25 09:24:22 | - | 95,210 |
25.04.25 09:23:41 | - | 95,170 |
25.04.25 09:22:53 | - | 95,150 |
25.04.25 09:21:52 | - | 95,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:20:26 | - | 95,220 |
25.04.25 09:19:27 | - | 95,220 |
25.04.25 09:18:35 | - | 95,180 |
25.04.25 09:17:26 | - | 95,210 |
25.04.25 09:16:17 | - | 95,160 |
25.04.25 09:15:13 | - | 95,180 |
25.04.25 09:14:04 | - | 95,140 |
25.04.25 09:12:51 | - | 95,030 |
25.04.25 09:11:58 | - | 95,070 |
25.04.25 09:11:16 | - | 95,080 |
25.04.25 09:10:01 | - | 95,080 |
25.04.25 09:09:13 | - | 95,050 |
25.04.25 09:08:00 | - | 95,100 |
25.04.25 09:07:11 | - | 95,080 |
25.04.25 09:06:49 | - | 95,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:06:13 | - | 95,090 |
25.04.25 09:04:50 | - | 95,070 |
25.04.25 09:04:30 | - | 95,050 |
25.04.25 09:03:37 | - | 95,050 |
25.04.25 09:03:37 | - | 95,050 |
25.04.25 09:03:37 | - | 95,050 |
25.04.25 09:03:37 | - | 95,050 |
25.04.25 09:03:37 | - | 95,050 |
25.04.25 09:03:37 | - | 95,050 |
25.04.25 09:03:37 | - | 95,050 |
25.04.25 09:03:37 | - | 95,050 |
25.04.25 09:03:37 | - | 95,050 |
25.04.25 09:03:37 | - | 95,050 |
25.04.25 09:03:37 | - | 95,050 |
25.04.25 09:03:37 | - | 95,050 |