BUND SCHATZANW. 23/25
WKN BU2200 | ISIN DE000BU22007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:19:08 | - | 99,198 |
17.04.24 08:16:22 | - | 99,208 |
17.04.24 08:15:51 | - | 99,198 |
17.04.24 07:45:38 | - | 99,180 |
16.04.24 17:11:33 | - | 99,213 |
16.04.24 17:00:48 | - | 99,203 |
16.04.24 16:06:29 | - | 99,203 |
16.04.24 16:04:09 | - | 99,217 |
16.04.24 16:01:04 | - | 99,213 |
16.04.24 15:18:09 | - | 99,213 |
16.04.24 15:00:13 | - | 99,223 |
16.04.24 14:00:08 | - | 99,223 |
16.04.24 13:38:53 | - | 99,223 |
16.04.24 13:15:49 | - | 99,225 |
16.04.24 13:00:26 | - | 99,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 12:07:50 | - | 99,223 |
16.04.24 11:30:44 | - | 99,228 |
16.04.24 11:09:07 | - | 99,233 |
16.04.24 10:01:19 | - | 99,233 |
16.04.24 09:00:35 | - | 99,233 |
16.04.24 08:20:05 | - | 99,238 |
16.04.24 07:40:08 | - | 99,240 |
15.04.24 17:00:20 | - | 99,238 |
15.04.24 16:38:55 | - | 99,238 |
15.04.24 16:32:38 | - | 99,223 |
15.04.24 15:59:14 | - | 99,228 |
15.04.24 15:28:34 | - | 99,238 |
15.04.24 15:21:09 | - | 99,238 |
15.04.24 15:09:51 | - | 99,233 |
15.04.24 15:00:19 | - | 99,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 14:31:02 | - | 99,228 |
15.04.24 14:00:17 | - | 99,243 |
15.04.24 13:42:32 | - | 99,243 |
15.04.24 13:00:15 | - | 99,248 |
15.04.24 12:43:30 | - | 99,248 |
15.04.24 11:11:55 | - | 99,253 |
15.04.24 11:11:06 | - | 99,250 |
15.04.24 10:03:36 | - | 99,253 |
15.04.24 10:00:21 | - | 99,248 |
15.04.24 08:39:54 | - | 99,248 |
15.04.24 08:20:01 | - | 99,253 |
15.04.24 07:45:50 | - | 99,230 |
12.04.24 16:59:29 | - | 99,263 |
12.04.24 16:31:28 | - | 99,263 |
12.04.24 15:59:11 | - | 99,253 |