BUND SCHATZANW. 23/25
WKN BU2200 | ISIN DE000BU22007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 07:40:04 | - | 99,180 |
24.04.24 17:00:11 | - | 99,205 |
24.04.24 16:33:35 | - | 99,205 |
24.04.24 16:00:17 | - | 99,215 |
24.04.24 15:00:09 | - | 99,215 |
24.04.24 14:02:16 | - | 99,215 |
24.04.24 13:00:11 | - | 99,215 |
24.04.24 11:44:01 | - | 99,215 |
24.04.24 11:11:18 | - | 99,225 |
24.04.24 10:55:56 | - | 99,223 |
24.04.24 10:00:10 | - | 99,218 |
24.04.24 08:20:22 | - | 99,218 |
24.04.24 07:40:06 | - | 99,190 |
23.04.24 17:09:51 | - | 99,223 |
23.04.24 17:00:11 | - | 99,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:53:59 | - | 99,233 |
23.04.24 15:37:45 | - | 99,220 |
23.04.24 14:31:02 | - | 99,220 |
23.04.24 14:30:52 | - | 99,213 |
23.04.24 14:14:22 | - | 99,220 |
23.04.24 14:00:12 | - | 99,223 |
23.04.24 13:02:35 | - | 99,223 |
23.04.24 13:01:04 | - | 99,228 |
23.04.24 12:31:57 | - | 99,228 |
23.04.24 11:04:34 | - | 99,223 |
23.04.24 10:00:12 | - | 99,223 |
23.04.24 09:16:52 | - | 99,223 |
23.04.24 08:23:00 | - | 99,238 |
23.04.24 07:35:40 | - | 99,210 |
22.04.24 17:00:15 | - | 99,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:00:13 | - | 99,223 |
22.04.24 15:30:54 | - | 99,223 |
22.04.24 15:00:14 | - | 99,213 |
22.04.24 14:11:49 | - | 99,213 |
22.04.24 14:00:16 | - | 99,208 |
22.04.24 13:00:12 | - | 99,208 |
22.04.24 10:43:53 | - | 99,208 |
22.04.24 10:00:40 | - | 99,213 |
22.04.24 09:29:25 | - | 99,213 |
22.04.24 08:22:27 | - | 99,208 |
22.04.24 07:30:48 | - | 99,180 |
19.04.24 17:04:26 | - | 99,203 |
19.04.24 17:00:14 | - | 99,198 |
19.04.24 16:00:10 | - | 99,198 |
19.04.24 15:10:43 | - | 99,198 |