BUND SCHATZANW. 23/25
WKN BU2200 | ISIN DE000BU22007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:58:25 | - | 99,230 |
30.04.24 10:01:18 | - | 99,223 |
30.04.24 09:38:20 | - | 99,223 |
30.04.24 08:20:16 | - | 99,233 |
30.04.24 08:09:35 | - | 99,210 |
30.04.24 07:40:05 | - | 99,220 |
29.04.24 17:00:10 | - | 99,233 |
29.04.24 16:00:11 | - | 99,233 |
29.04.24 15:00:14 | - | 99,233 |
29.04.24 14:00:20 | - | 99,233 |
29.04.24 13:43:18 | - | 99,233 |
29.04.24 13:00:13 | - | 99,228 |
29.04.24 11:56:17 | - | 99,228 |
29.04.24 11:07:41 | - | 99,233 |
29.04.24 10:34:48 | - | 99,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:00:33 | - | 99,218 |
29.04.24 09:23:26 | - | 99,223 |
29.04.24 08:56:26 | - | 99,213 |
29.04.24 08:24:27 | - | 99,208 |
29.04.24 07:50:19 | - | 99,180 |
26.04.24 17:00:32 | - | 99,203 |
26.04.24 16:00:09 | - | 99,203 |
26.04.24 15:00:08 | - | 99,203 |
26.04.24 14:00:15 | - | 99,203 |
26.04.24 13:05:09 | - | 99,203 |
26.04.24 12:58:04 | - | 99,210 |
26.04.24 11:39:52 | - | 99,203 |
26.04.24 11:15:23 | - | 99,193 |
26.04.24 11:15:03 | - | 99,193 |
26.04.24 10:00:13 | - | 99,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:27:09 | - | 99,193 |
26.04.24 07:45:42 | - | 99,170 |
25.04.24 17:00:09 | - | 99,193 |
25.04.24 16:00:26 | - | 99,193 |
25.04.24 15:50:23 | - | 99,193 |
25.04.24 15:00:49 | - | 99,193 |
25.04.24 14:39:53 | - | 99,208 |
25.04.24 14:00:15 | - | 99,223 |
25.04.24 13:00:12 | - | 99,223 |
25.04.24 11:44:37 | - | 99,223 |
25.04.24 11:14:35 | - | 99,228 |
25.04.24 10:00:10 | - | 99,223 |
25.04.24 09:32:14 | - | 99,223 |
25.04.24 08:39:20 | - | 99,213 |
25.04.24 08:25:39 | - | 99,198 |