BUND SCHATZANW. 23/25
WKN BU2200 | ISIN DE000BU22007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:00:08 | - | 99,208 |
19.04.24 13:53:04 | - | 99,208 |
19.04.24 13:00:17 | - | 99,223 |
19.04.24 11:15:52 | - | 99,223 |
19.04.24 11:14:29 | - | 99,223 |
19.04.24 10:40:43 | - | 99,223 |
19.04.24 10:36:14 | - | 99,218 |
19.04.24 09:28:19 | - | 99,218 |
19.04.24 08:24:06 | - | 99,233 |
19.04.24 07:56:30 | - | 99,220 |
18.04.24 17:16:38 | - | 99,220 |
18.04.24 16:58:14 | - | 99,220 |
18.04.24 16:02:04 | - | 99,223 |
18.04.24 16:00:12 | - | 99,233 |
18.04.24 14:58:35 | - | 99,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:38:55 | - | 99,228 |
18.04.24 14:01:21 | - | 99,223 |
18.04.24 13:00:46 | - | 99,223 |
18.04.24 12:36:34 | - | 99,223 |
18.04.24 12:27:30 | - | 99,235 |
18.04.24 11:09:13 | - | 99,228 |
18.04.24 11:07:32 | - | 99,233 |
18.04.24 10:14:10 | - | 99,233 |
18.04.24 10:00:15 | - | 99,233 |
18.04.24 09:44:03 | - | 99,233 |
18.04.24 08:20:40 | - | 99,238 |
18.04.24 07:45:41 | - | 99,210 |
17.04.24 17:21:03 | - | 99,223 |
17.04.24 17:00:49 | - | 99,218 |
17.04.24 16:47:12 | - | 99,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:53:52 | - | 99,223 |
17.04.24 15:00:19 | - | 99,223 |
17.04.24 14:25:34 | - | 99,223 |
17.04.24 14:00:19 | - | 99,213 |
17.04.24 13:17:25 | - | 99,213 |
17.04.24 13:00:39 | - | 99,218 |
17.04.24 11:58:25 | - | 99,218 |
17.04.24 11:21:42 | - | 99,223 |
17.04.24 11:09:45 | - | 99,218 |
17.04.24 10:05:48 | - | 99,218 |
17.04.24 10:00:15 | - | 99,203 |
17.04.24 09:11:29 | - | 99,203 |
17.04.24 08:40:39 | - | 99,193 |
17.04.24 08:40:16 | - | 99,198 |
17.04.24 08:21:27 | - | 99,183 |