BUND SCHATZANW. 23/25
WKN BU2200 | ISIN DE000BU22007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:11:02 | - | 99,255 |
03.05.24 17:01:40 | - | 99,250 |
03.05.24 16:38:13 | - | 99,250 |
03.05.24 16:01:06 | - | 99,260 |
03.05.24 15:11:44 | - | 99,260 |
03.05.24 15:00:13 | - | 99,270 |
03.05.24 14:31:10 | - | 99,270 |
03.05.24 14:00:16 | - | 99,240 |
03.05.24 13:00:11 | - | 99,240 |
03.05.24 12:20:25 | - | 99,240 |
03.05.24 11:49:24 | - | 99,235 |
03.05.24 11:18:40 | - | 99,230 |
03.05.24 10:00:10 | - | 99,230 |
03.05.24 09:11:29 | - | 99,230 |
03.05.24 07:35:31 | - | 99,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:10:30 | - | 99,215 |
02.05.24 17:00:44 | - | 99,208 |
02.05.24 16:00:17 | - | 99,208 |
02.05.24 15:19:04 | - | 99,208 |
02.05.24 15:00:11 | - | 99,213 |
02.05.24 13:57:35 | - | 99,213 |
02.05.24 12:53:36 | - | 99,208 |
02.05.24 12:24:37 | - | 99,217 |
02.05.24 12:24:22 | - | 99,208 |
02.05.24 12:14:19 | - | 99,217 |
02.05.24 12:03:01 | - | 99,217 |
02.05.24 12:02:39 | - | 99,213 |
02.05.24 11:26:10 | - | 99,217 |
02.05.24 11:05:13 | - | 99,213 |
02.05.24 10:10:02 | - | 99,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:00:15 | - | 99,208 |
02.05.24 08:49:33 | - | 99,208 |
02.05.24 08:14:19 | - | 99,198 |
02.05.24 07:35:28 | - | 99,210 |
30.04.24 17:00:16 | - | 99,198 |
30.04.24 16:29:22 | - | 99,198 |
30.04.24 16:00:13 | - | 99,193 |
30.04.24 15:00:10 | - | 99,193 |
30.04.24 14:31:25 | - | 99,193 |
30.04.24 14:30:14 | - | 99,210 |
30.04.24 14:00:12 | - | 99,213 |
30.04.24 13:00:12 | - | 99,213 |
30.04.24 11:53:35 | - | 99,213 |
30.04.24 11:04:03 | - | 99,223 |
30.04.24 11:03:30 | - | 99,225 |