BUND SCHATZANW. 23/25
WKN BU2200 | ISIN DE000BU22007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:11:24 | 0 | 99,192 |
26.04.24 19:14:02 | 0 | 99,208 |
26.04.24 17:14:20 | 0 | 99,208 |
26.04.24 17:05:54 | 30,00 Tsd. | 99,208 |
26.04.24 16:19:56 | 13,00 Tsd. | 99,212 |
26.04.24 15:13:53 | 0 | 99,203 |
26.04.24 13:52:56 | 2,02 Tsd. | 99,207 |
26.04.24 13:14:39 | 0 | 99,203 |
26.04.24 11:38:36 | 8,00 Tsd. | 99,203 |
26.04.24 11:11:03 | 0 | 99,193 |
26.04.24 10:47:55 | 66,00 Tsd. | 99,200 |
26.04.24 09:44:45 | 500,00 Tsd. | 99,193 |
26.04.24 09:14:08 | 0 | 99,193 |
26.04.24 08:00:11 | 0 | 99,190 |
25.04.24 21:11:22 | 0 | 99,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:10:53 | 0 | 99,190 |
25.04.24 17:23:08 | 15,00 Tsd. | 99,198 |
25.04.24 17:10:58 | 0 | 99,193 |
25.04.24 17:07:46 | 70,00 Tsd. | 99,193 |
25.04.24 15:13:39 | 0 | 99,200 |
25.04.24 15:12:51 | 10,00 Tsd. | 99,200 |
25.04.24 14:39:52 | 1,50 Tsd. | 99,218 |
25.04.24 13:41:04 | 20,00 Tsd. | 99,232 |
25.04.24 13:12:51 | 0 | 99,230 |
25.04.24 11:29:58 | 31,00 Tsd. | 99,230 |
25.04.24 11:10:43 | 0 | 99,229 |
25.04.24 10:54:37 | 100,00 Tsd. | 99,230 |
25.04.24 10:38:20 | 30,00 Tsd. | 99,229 |
25.04.24 09:12:19 | 0 | 99,213 |
25.04.24 08:00:16 | 0 | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:13:00 | 0 | 99,200 |
24.04.24 18:11:38 | 0 | 99,200 |
24.04.24 16:12:26 | 0 | 99,216 |
24.04.24 14:29:56 | 200,00 Tsd. | 99,218 |
24.04.24 14:11:32 | 0 | 99,218 |
24.04.24 13:35:15 | 25,00 Tsd. | 99,218 |
24.04.24 12:10:39 | 0 | 99,218 |
24.04.24 10:10:27 | 0 | 99,220 |
24.04.24 09:12:58 | 31,00 Tsd. | 99,220 |
24.04.24 09:12:47 | 0 | 99,224 |
24.04.24 08:38:48 | 10,00 Tsd. | 99,228 |
24.04.24 08:00:17 | 0 | 99,236 |
23.04.24 20:14:01 | 0 | 99,200 |
23.04.24 19:30:14 | 21,00 Tsd. | 99,254 |
23.04.24 18:14:05 | 0 | 99,261 |