BUND SCHATZANW. 23/25
WKN BU2200 | ISIN DE000BU22007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:01 | 0 | 99,261 |
08:00:01 | 0 | 99,257 |
13.05.24 21:10:18 | 0 | 99,257 |
13.05.24 19:10:10 | 0 | 99,257 |
13.05.24 17:10:19 | 0 | 99,257 |
13.05.24 15:10:25 | 0 | 99,250 |
13.05.24 13:10:16 | 0 | 99,250 |
13.05.24 11:10:21 | 0 | 99,249 |
13.05.24 09:51:10 | 4,00 Tsd. | 99,249 |
13.05.24 09:45:06 | 25,00 Tsd. | 99,249 |
13.05.24 09:10:17 | 0 | 99,251 |
13.05.24 08:56:06 | 70,00 Tsd. | 99,260 |
13.05.24 08:00:01 | 0 | 99,235 |
10.05.24 21:10:01 | 0 | 99,210 |
10.05.24 19:10:00 | 0 | 99,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:10:04 | 0 | 99,235 |
10.05.24 16:54:36 | 50,00 Tsd. | 99,235 |
10.05.24 16:44:14 | 100,00 Tsd. | 99,235 |
10.05.24 16:42:28 | 505 | 99,240 |
10.05.24 15:10:01 | 0 | 99,249 |
10.05.24 13:10:00 | 0 | 99,256 |
10.05.24 11:10:06 | 0 | 99,260 |
10.05.24 09:10:03 | 0 | 99,260 |
10.05.24 08:00:00 | 0 | 99,260 |
09.05.24 21:10:09 | 0 | 99,250 |
09.05.24 19:10:04 | 0 | 99,250 |
09.05.24 17:10:09 | 0 | 99,250 |
09.05.24 15:10:03 | 0 | 99,250 |
09.05.24 13:10:17 | 0 | 99,249 |
09.05.24 11:10:21 | 0 | 99,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:57:22 | 2,00 Tsd. | 99,245 |
09.05.24 10:52:22 | 1,00 Tsd. | 99,240 |
09.05.24 10:28:45 | 25,00 Tsd. | 99,249 |
09.05.24 09:10:06 | 0 | 99,260 |
09.05.24 08:00:01 | 0 | 99,260 |
08.05.24 21:50:04 | 91,00 Tsd. | 99,270 |
08.05.24 21:10:11 | 0 | 99,266 |
08.05.24 19:10:19 | 0 | 99,266 |
08.05.24 17:10:26 | 0 | 99,255 |
08.05.24 15:10:20 | 0 | 99,256 |
08.05.24 13:10:19 | 0 | 99,256 |
08.05.24 12:12:21 | 100,00 Tsd. | 99,259 |
08.05.24 11:10:15 | 0 | 99,255 |
08.05.24 10:35:15 | 500,00 Tsd. | 99,250 |
08.05.24 10:02:19 | 300,00 Tsd. | 99,251 |