BUND SCHATZANW. 23/25
WKN BU2200 | ISIN DE000BU22007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:08:11 | 130,00 Tsd. | 99,260 |
08.05.24 08:00:01 | 0 | 99,265 |
07.05.24 21:10:10 | 0 | 99,250 |
07.05.24 21:01:33 | 20,00 Tsd. | 99,220 |
07.05.24 19:10:15 | 0 | 99,260 |
07.05.24 17:10:30 | 0 | 99,261 |
07.05.24 15:16:00 | 10,00 Tsd. | 99,261 |
07.05.24 15:10:31 | 0 | 99,261 |
07.05.24 13:20:52 | 10,00 Tsd. | 99,266 |
07.05.24 13:10:29 | 0 | 99,265 |
07.05.24 11:10:12 | 0 | 99,265 |
07.05.24 09:10:01 | 0 | 99,265 |
07.05.24 08:00:01 | 0 | 99,263 |
06.05.24 21:10:22 | 0 | 99,263 |
06.05.24 19:10:17 | 0 | 99,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:20:42 | 20,00 Tsd. | 99,263 |
06.05.24 17:10:00 | 0 | 99,263 |
06.05.24 15:10:24 | 0 | 99,270 |
06.05.24 13:44:01 | 10,00 Tsd. | 99,270 |
06.05.24 13:10:27 | 0 | 99,274 |
06.05.24 12:46:07 | 5,00 Tsd. | 99,275 |
06.05.24 11:10:30 | 0 | 99,260 |
06.05.24 09:10:31 | 0 | 99,260 |
06.05.24 08:00:01 | 0 | 99,260 |
03.05.24 21:10:31 | 0 | 99,300 |
03.05.24 19:10:14 | 0 | 99,300 |
03.05.24 19:09:25 | 10,00 Tsd. | 99,300 |
03.05.24 17:11:08 | 177,00 Tsd. | 99,250 |
03.05.24 17:10:23 | 0 | 99,255 |
03.05.24 16:50:27 | 30,23 Tsd. | 99,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:10:22 | 0 | 99,272 |
03.05.24 15:07:25 | 15,00 Tsd. | 99,272 |
03.05.24 15:05:46 | 3,00 Tsd. | 99,272 |
03.05.24 14:40:33 | 31,00 Tsd. | 99,270 |
03.05.24 13:10:03 | 0 | 99,240 |
03.05.24 11:42:36 | 20,00 Tsd. | 99,237 |
03.05.24 11:37:59 | 40,00 Tsd. | 99,237 |
03.05.24 11:37:17 | 25,00 Tsd. | 99,237 |
03.05.24 11:31:41 | 500,00 Tsd. | 99,237 |
03.05.24 11:10:07 | 0 | 99,235 |
03.05.24 09:40:42 | 20,00 Tsd. | 99,235 |
03.05.24 09:10:05 | 0 | 99,227 |
03.05.24 08:00:01 | 0 | 99,227 |
02.05.24 21:10:10 | 0 | 99,210 |
02.05.24 19:10:03 | 0 | 99,210 |