BUND SCHATZANW. 23/25
WKN BU2200 | ISIN DE000BU22007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:14:28 | 10,00 Tsd. | 99,223 |
02.05.24 09:10:15 | 0 | 99,210 |
02.05.24 08:01:39 | 0 | 99,210 |
02.05.24 08:01:39 | 31,50 Tsd. | 99,280 |
30.04.24 21:10:28 | 0 | 99,199 |
30.04.24 19:10:09 | 0 | 99,199 |
30.04.24 17:10:04 | 0 | 99,199 |
30.04.24 15:10:04 | 0 | 99,199 |
30.04.24 14:36:17 | 5,00 Tsd. | 99,199 |
30.04.24 14:36:13 | 1,00 Tsd. | 99,200 |
30.04.24 14:35:48 | 20,00 Tsd. | 99,200 |
30.04.24 14:31:23 | 10,00 Tsd. | 99,203 |
30.04.24 13:12:47 | 102,00 Tsd. | 99,218 |
30.04.24 13:10:03 | 0 | 99,218 |
30.04.24 12:49:46 | 31,00 Tsd. | 99,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:49:01 | 1,00 Tsd. | 99,218 |
30.04.24 11:33:54 | 100,00 Tsd. | 99,225 |
30.04.24 11:10:25 | 0 | 99,225 |
30.04.24 11:01:47 | 10,00 Tsd. | 99,229 |
30.04.24 09:10:05 | 0 | 99,233 |
30.04.24 08:00:01 | 0 | 99,220 |
29.04.24 21:10:05 | 0 | 99,210 |
29.04.24 20:09:51 | 220,00 Tsd. | 99,208 |
29.04.24 20:06:29 | 50,00 Tsd. | 99,290 |
29.04.24 19:10:08 | 0 | 99,233 |
29.04.24 17:11:54 | 0 | 99,235 |
29.04.24 15:12:27 | 0 | 99,235 |
29.04.24 13:30:44 | 60,00 Tsd. | 99,235 |
29.04.24 13:12:26 | 0 | 99,234 |
29.04.24 12:49:03 | 20,00 Tsd. | 99,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:11:47 | 0 | 99,233 |
29.04.24 09:48:45 | 75,00 Tsd. | 99,228 |
29.04.24 09:11:00 | 0 | 99,218 |
29.04.24 08:24:36 | 20,00 Tsd. | 99,218 |
29.04.24 08:15:56 | 0 | 99,200 |
26.04.24 21:11:24 | 0 | 99,192 |
26.04.24 19:14:02 | 0 | 99,208 |
26.04.24 17:14:20 | 0 | 99,208 |
26.04.24 17:05:54 | 30,00 Tsd. | 99,208 |
26.04.24 16:19:56 | 13,00 Tsd. | 99,212 |
26.04.24 15:13:53 | 0 | 99,203 |
26.04.24 13:52:56 | 2,02 Tsd. | 99,207 |
26.04.24 13:14:39 | 0 | 99,203 |
26.04.24 11:38:36 | 8,00 Tsd. | 99,203 |
26.04.24 11:11:03 | 0 | 99,193 |