BUND SCHATZANW. 23/25
WKN BU2200 | ISIN DE000BU22007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:54:41 | 10,00 Tsd. | 99,234 |
23.04.24 16:11:47 | 0 | 99,236 |
23.04.24 14:46:51 | 10,00 Tsd. | 99,223 |
23.04.24 14:40:36 | 20,00 Tsd. | 99,223 |
23.04.24 14:12:41 | 0 | 99,225 |
23.04.24 13:26:07 | 10,00 Tsd. | 99,227 |
23.04.24 13:25:58 | 10,00 Tsd. | 99,227 |
23.04.24 12:11:18 | 0 | 99,229 |
23.04.24 12:02:18 | 52,00 Tsd. | 99,229 |
23.04.24 11:20:20 | 31,00 Tsd. | 99,230 |
23.04.24 10:12:43 | 0 | 99,229 |
23.04.24 09:55:51 | 1,00 Tsd. | 99,230 |
23.04.24 09:14:08 | 0 | 99,239 |
23.04.24 08:58:38 | 60,00 Tsd. | 99,248 |
23.04.24 08:39:42 | 2,00 Tsd. | 99,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:00:15 | 0 | 99,212 |
22.04.24 20:13:42 | 0 | 99,200 |
22.04.24 19:55:01 | 3,00 Tsd. | 99,233 |
22.04.24 19:10:38 | 10,00 Tsd. | 99,233 |
22.04.24 18:13:19 | 0 | 99,223 |
22.04.24 16:11:35 | 0 | 99,223 |
22.04.24 14:10:02 | 0 | 99,210 |
22.04.24 12:10:55 | 0 | 99,208 |
22.04.24 11:03:22 | 25,00 Tsd. | 99,208 |
22.04.24 10:53:01 | 10,00 Tsd. | 99,213 |
22.04.24 10:13:39 | 0 | 99,217 |
22.04.24 09:13:25 | 0 | 99,217 |
22.04.24 09:11:42 | 2,00 Tsd. | 99,217 |
22.04.24 08:07:38 | 0 | 99,200 |
22.04.24 08:07:38 | 29,50 Tsd. | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:11:32 | 0 | 99,250 |
19.04.24 18:11:12 | 0 | 99,250 |
19.04.24 16:50:10 | 35,00 Tsd. | 99,208 |
19.04.24 16:43:23 | 105,00 Tsd. | 99,208 |
19.04.24 16:12:29 | 0 | 99,208 |
19.04.24 14:57:20 | 26,00 Tsd. | 99,216 |
19.04.24 14:12:02 | 0 | 99,218 |
19.04.24 14:07:36 | 8,70 Tsd. | 99,218 |
19.04.24 13:53:02 | 85,00 Tsd. | 99,218 |
19.04.24 12:12:15 | 0 | 99,228 |
19.04.24 10:12:05 | 0 | 99,228 |
19.04.24 09:12:48 | 0 | 99,233 |
19.04.24 08:00:01 | 0 | 99,221 |
18.04.24 20:14:38 | 0 | 99,220 |
18.04.24 18:14:54 | 0 | 99,250 |