BUND SCHATZANW. 23/25
WKN BU2200 | ISIN DE000BU22007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:56 | 5,00 Tsd. | 99,20 |
08:31:37 | 0 | 99,20 |
30.04.24 17:31:21 | 0 | 99,17 |
30.04.24 12:50:28 | 0 | 99,22 |
30.04.24 08:32:07 | 0 | 99,24 |
29.04.24 17:30:57 | 0 | 99,21 |
29.04.24 12:46:02 | 0 | 99,24 |
29.04.24 08:30:26 | 0 | 99,21 |
26.04.24 17:31:05 | 0 | 99,18 |
26.04.24 12:24:19 | 0 | 99,21 |
26.04.24 09:17:40 | 0 | 99,20 |
25.04.24 17:29:26 | 0 | 99,17 |
25.04.24 12:22:16 | 15,00 Tsd. | 99,23 |
25.04.24 08:30:03 | 0 | 99,20 |
24.04.24 17:34:21 | 0 | 99,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:19:42 | 0 | 99,22 |
24.04.24 08:36:53 | 0 | 99,23 |
23.04.24 17:31:57 | 0 | 99,20 |
23.04.24 12:34:29 | 0 | 99,23 |
23.04.24 08:35:06 | 0 | 99,24 |
22.04.24 17:32:10 | 0 | 99,20 |
22.04.24 12:19:41 | 0 | 99,22 |
22.04.24 08:32:55 | 0 | 99,21 |
19.04.24 17:29:48 | 0 | 99,18 |
19.04.24 12:29:00 | 30,00 Tsd. | 99,23 |
19.04.24 08:29:22 | 0 | 99,25 |
18.04.24 17:31:58 | 0 | 99,19 |
18.04.24 12:35:39 | 280,00 Tsd. | 99,23 |
18.04.24 08:30:26 | 0 | 99,25 |
17.04.24 17:32:46 | 0 | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 12:29:53 | 19,09 Tsd. | 99,22 |
17.04.24 08:34:29 | 0 | 99,20 |
16.04.24 17:32:33 | 0 | 99,19 |
16.04.24 12:31:52 | 50,00 Tsd. | 99,23 |
16.04.24 08:27:09 | 0 | 99,25 |
15.04.24 17:30:39 | 0 | 99,21 |
15.04.24 12:37:34 | 172,00 Tsd. | 99,26 |
15.04.24 12:31:50 | 0 | 99,26 |
12.04.24 17:31:02 | 0 | 99,24 |
12.04.24 12:27:37 | 0 | 99,22 |
12.04.24 08:34:22 | 0 | 99,20 |
11.04.24 17:36:38 | 0 | 99,13 |
11.04.24 12:58:41 | 0 | 99,16 |
11.04.24 08:38:41 | 0 | 99,18 |
10.04.24 17:32:50 | 0 | 99,14 |