BUND SCHATZANW. 23/25
WKN BU2200 | ISIN DE000BU22007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:52 | 201,00 Tsd. | 99,2600 |
12:09:19 | 5,00 Tsd. | 99,2600 |
12:02:26 | 0 | 99,2500 |
11:10:06 | 0 | 99,2580 |
10:07:01 | 130,00 Tsd. | 99,2550 |
10:02:16 | 0 | 99,2550 |
08:15:14 | 0 | 99,2450 |
09.05.24 17:00:38 | 0 | 99,2450 |
09.05.24 16:00:52 | 0 | 99,2500 |
09.05.24 15:00:07 | 0 | 99,2500 |
09.05.24 14:00:09 | 0 | 99,2500 |
09.05.24 13:00:03 | 0 | 99,2450 |
09.05.24 12:01:02 | 0 | 99,2450 |
09.05.24 11:06:09 | 0 | 99,2500 |
09.05.24 10:00:24 | 0 | 99,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:15:15 | 0 | 99,2500 |
08.05.24 17:00:05 | 0 | 99,2500 |
08.05.24 16:00:13 | 0 | 99,2500 |
08.05.24 15:03:32 | 0 | 99,2500 |
08.05.24 15:02:05 | 50,00 Tsd. | 99,2500 |
08.05.24 13:00:03 | 0 | 99,2550 |
08.05.24 11:15:10 | 0 | 99,2580 |
08.05.24 11:14:19 | 10,00 Tsd. | 99,2650 |
08.05.24 08:40:53 | 100,00 Tsd. | 99,2600 |
08.05.24 08:18:27 | 0 | 99,2500 |
07.05.24 17:00:08 | 0 | 99,2550 |
07.05.24 15:00:30 | 0 | 99,2550 |
07.05.24 14:39:48 | 40,00 Tsd. | 99,2650 |
07.05.24 14:39:21 | 1,08 Mio. | 99,2650 |
07.05.24 14:12:28 | 51,50 Tsd. | 99,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:01:55 | 15,00 Tsd. | 99,2700 |
07.05.24 12:38:26 | 10,00 Tsd. | 99,2700 |
07.05.24 11:53:42 | 20,00 Tsd. | 99,2700 |
07.05.24 11:30:59 | 10,00 Tsd. | 99,2750 |
07.05.24 11:15:20 | 0 | 99,2660 |
07.05.24 10:46:42 | 20,00 Tsd. | 99,2750 |
07.05.24 10:00:05 | 0 | 99,2650 |
07.05.24 08:31:31 | 5,00 Tsd. | 99,2600 |
07.05.24 08:00:38 | 6,00 Tsd. | 99,2700 |
06.05.24 17:00:10 | 0 | 99,2550 |
06.05.24 16:00:06 | 0 | 99,2550 |
06.05.24 15:00:09 | 0 | 99,2600 |
06.05.24 14:44:00 | 50,03 Tsd. | 99,2700 |
06.05.24 14:00:10 | 0 | 99,2600 |
06.05.24 13:35:32 | 10,00 Tsd. | 99,2700 |