RWE AG MTN 22/25
WKN A30VMU | ISIN XS2523390271 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:43:42 | 2,00 Tsd. | 98,453 |
02.05.24 16:07:21 | 3,00 Tsd. | 98,510 |
02.05.24 15:10:08 | 0 | 98,520 |
02.05.24 14:28:34 | 10,00 Tsd. | 98,520 |
02.05.24 13:10:09 | 0 | 98,443 |
02.05.24 11:16:12 | 2,00 Tsd. | 98,438 |
02.05.24 11:10:05 | 0 | 98,438 |
02.05.24 09:16:05 | 1,00 Tsd. | 98,422 |
02.05.24 09:10:26 | 0 | 98,417 |
02.05.24 08:00:02 | 0 | 98,400 |
30.04.24 21:10:25 | 0 | 98,400 |
30.04.24 19:10:15 | 0 | 98,400 |
30.04.24 17:10:08 | 0 | 98,400 |
30.04.24 16:22:27 | 10,00 Tsd. | 98,470 |
30.04.24 16:05:14 | 6,00 Tsd. | 98,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:51:00 | 5,00 Tsd. | 98,478 |
30.04.24 15:10:06 | 0 | 98,400 |
30.04.24 15:02:41 | 2,00 Tsd. | 98,486 |
30.04.24 14:02:11 | 6,00 Tsd. | 98,490 |
30.04.24 13:10:04 | 0 | 98,500 |
30.04.24 12:28:24 | 50,00 Tsd. | 98,500 |
30.04.24 11:40:06 | 15,00 Tsd. | 98,490 |
30.04.24 11:10:08 | 0 | 98,450 |
30.04.24 09:57:44 | 5,00 Tsd. | 98,450 |
30.04.24 09:10:14 | 0 | 98,450 |
30.04.24 08:28:26 | 2,00 Tsd. | 98,479 |
30.04.24 08:00:01 | 0 | 98,500 |
29.04.24 21:10:00 | 0 | 98,560 |
29.04.24 19:10:04 | 0 | 98,560 |
29.04.24 17:10:01 | 0 | 98,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:59:02 | 4,00 Tsd. | 98,560 |
29.04.24 16:48:40 | 4,00 Tsd. | 98,492 |
29.04.24 15:11:32 | 0 | 98,510 |
29.04.24 13:14:17 | 0 | 98,510 |
29.04.24 11:14:25 | 0 | 98,510 |
29.04.24 10:36:07 | 2,00 Tsd. | 98,510 |
29.04.24 09:30:32 | 3,00 Tsd. | 98,510 |
29.04.24 09:10:54 | 0 | 98,540 |
29.04.24 08:05:20 | 14,00 Tsd. | 98,550 |
26.04.24 21:14:03 | 0 | 98,650 |
26.04.24 19:11:36 | 0 | 98,650 |
26.04.24 19:03:37 | 5,00 Tsd. | 98,665 |
26.04.24 17:11:32 | 0 | 98,500 |
26.04.24 16:28:02 | 6,00 Tsd. | 98,500 |
26.04.24 16:08:52 | 2,00 Tsd. | 98,490 |