RWE AG MTN 22/25
WKN A30VMU | ISIN XS2523390271 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:06 | 0 | 98,48 |
11:59:56 | 0 | 98,47 |
09:03:18 | 0 | 98,47 |
02.05.24 17:16:43 | 0 | 98,45 |
02.05.24 16:00:51 | 0 | 98,45 |
02.05.24 14:01:42 | 0 | 98,45 |
02.05.24 11:59:44 | 0 | 98,44 |
02.05.24 09:02:47 | 0 | 98,41 |
30.04.24 17:16:49 | 0 | 98,40 |
30.04.24 16:01:27 | 0 | 98,40 |
30.04.24 14:01:01 | 0 | 98,42 |
30.04.24 12:00:36 | 0 | 98,42 |
30.04.24 09:02:53 | 0 | 98,45 |
29.04.24 17:16:49 | 0 | 98,50 |
29.04.24 17:11:10 | 20,00 Tsd. | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:01:26 | 0 | 98,50 |
29.04.24 14:01:18 | 0 | 98,50 |
29.04.24 11:59:47 | 0 | 98,48 |
29.04.24 09:02:53 | 0 | 98,42 |
26.04.24 17:16:05 | 0 | 98,41 |
26.04.24 16:00:52 | 0 | 98,41 |
26.04.24 14:01:13 | 0 | 98,41 |
26.04.24 11:59:58 | 0 | 98,41 |
26.04.24 09:02:39 | 0 | 98,40 |
25.04.24 17:16:19 | 0 | 98,39 |
25.04.24 16:01:13 | 0 | 98,41 |
25.04.24 14:01:14 | 0 | 98,45 |
25.04.24 12:00:13 | 0 | 98,45 |
25.04.24 09:02:39 | 0 | 98,41 |
24.04.24 17:16:45 | 0 | 98,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:01:32 | 0 | 98,46 |
24.04.24 14:00:52 | 0 | 98,47 |
24.04.24 11:59:46 | 0 | 98,47 |
24.04.24 09:03:17 | 0 | 98,42 |
23.04.24 17:16:47 | 0 | 98,43 |
23.04.24 16:01:32 | 0 | 98,43 |
23.04.24 14:01:28 | 0 | 98,42 |
23.04.24 12:00:39 | 0 | 98,43 |
23.04.24 09:03:13 | 0 | 98,45 |
22.04.24 17:16:50 | 0 | 98,43 |
22.04.24 16:00:50 | 0 | 98,43 |
22.04.24 14:01:00 | 0 | 98,41 |
22.04.24 12:00:37 | 0 | 98,41 |
22.04.24 09:02:43 | 0 | 98,41 |
19.04.24 17:16:38 | 0 | 98,40 |