RWE AG MTN 22/25
WKN A30VMU | ISIN XS2523390271 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:27 | 0 | 98,450 |
19:10:13 | 0 | 98,450 |
17:10:19 | 0 | 98,509 |
15:10:06 | 0 | 98,509 |
13:10:15 | 0 | 98,500 |
12:32:21 | 6,00 Tsd. | 98,499 |
11:10:22 | 0 | 98,509 |
11:03:22 | 100,00 Tsd. | 98,504 |
09:10:09 | 0 | 98,558 |
08:00:01 | 0 | 98,514 |
07.05.24 21:10:24 | 0 | 98,450 |
07.05.24 19:10:22 | 0 | 98,450 |
07.05.24 17:10:26 | 0 | 98,622 |
07.05.24 16:35:25 | 8,00 Tsd. | 98,649 |
07.05.24 15:10:24 | 0 | 98,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:05:10 | 15,00 Tsd. | 98,629 |
07.05.24 14:43:46 | 2,00 Tsd. | 98,553 |
07.05.24 13:10:29 | 0 | 98,560 |
07.05.24 11:10:20 | 0 | 98,558 |
07.05.24 09:33:34 | 1,00 Tsd. | 98,513 |
07.05.24 09:10:22 | 0 | 98,652 |
07.05.24 08:58:34 | 11,00 Tsd. | 98,700 |
07.05.24 08:00:01 | 0 | 98,510 |
06.05.24 21:10:13 | 0 | 98,510 |
06.05.24 19:10:24 | 0 | 98,510 |
06.05.24 17:44:25 | 6,00 Tsd. | 98,710 |
06.05.24 17:18:57 | 5,00 Tsd. | 98,655 |
06.05.24 17:10:30 | 0 | 98,590 |
06.05.24 15:47:42 | 2,00 Tsd. | 98,590 |
06.05.24 15:10:11 | 0 | 98,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:10:18 | 0 | 98,520 |
06.05.24 13:00:15 | 4,00 Tsd. | 98,519 |
06.05.24 11:10:24 | 0 | 98,510 |
06.05.24 09:10:23 | 0 | 98,510 |
06.05.24 08:00:01 | 0 | 98,500 |
03.05.24 21:10:21 | 0 | 98,400 |
03.05.24 21:07:18 | 1,00 Tsd. | 98,810 |
03.05.24 19:10:18 | 0 | 98,400 |
03.05.24 17:10:23 | 0 | 98,581 |
03.05.24 16:34:35 | 6,00 Tsd. | 98,620 |
03.05.24 15:10:27 | 0 | 98,499 |
03.05.24 13:18:32 | 6,00 Tsd. | 98,471 |
03.05.24 13:10:16 | 0 | 98,550 |
03.05.24 11:10:19 | 0 | 98,560 |
03.05.24 10:35:24 | 5,00 Tsd. | 98,580 |