RWE AG MTN 22/25
WKN A30VMU | ISIN XS2523390271 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:11:27 | 10,00 Tsd. | 98,660 |
14.05.24 09:10:29 | 0 | 98,647 |
14.05.24 08:01:46 | 0 | 98,647 |
14.05.24 08:01:46 | 5,00 Tsd. | 98,647 |
13.05.24 21:10:01 | 0 | 98,450 |
13.05.24 19:10:24 | 0 | 98,450 |
13.05.24 17:10:31 | 0 | 98,600 |
13.05.24 17:01:31 | 15,00 Tsd. | 98,621 |
13.05.24 16:56:17 | 4,00 Tsd. | 98,621 |
13.05.24 15:10:30 | 0 | 98,526 |
13.05.24 14:13:50 | 8,00 Tsd. | 98,526 |
13.05.24 13:10:11 | 0 | 98,525 |
13.05.24 11:55:12 | 35,00 Tsd. | 98,524 |
13.05.24 11:10:05 | 0 | 98,664 |
13.05.24 11:08:46 | 6,00 Tsd. | 98,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:10:12 | 0 | 98,657 |
13.05.24 08:01:10 | 3,00 Tsd. | 98,700 |
13.05.24 08:00:01 | 0 | 98,800 |
10.05.24 21:10:09 | 0 | 98,450 |
10.05.24 19:10:14 | 0 | 98,450 |
10.05.24 18:17:25 | 2,00 Tsd. | 98,830 |
10.05.24 17:10:17 | 0 | 98,590 |
10.05.24 15:58:52 | 14,00 Tsd. | 98,606 |
10.05.24 15:10:14 | 0 | 98,594 |
10.05.24 13:53:55 | 2,00 Tsd. | 98,594 |
10.05.24 13:15:18 | 2,00 Tsd. | 98,535 |
10.05.24 13:10:03 | 0 | 98,609 |
10.05.24 11:10:10 | 0 | 98,655 |
10.05.24 09:10:00 | 0 | 98,655 |
10.05.24 08:02:22 | 5,00 Tsd. | 98,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:01 | 0 | 98,527 |
09.05.24 21:10:11 | 0 | 98,450 |
09.05.24 19:10:17 | 0 | 98,450 |
09.05.24 17:10:15 | 0 | 98,533 |
09.05.24 15:10:25 | 0 | 98,533 |
09.05.24 13:10:18 | 0 | 98,499 |
09.05.24 11:10:28 | 0 | 98,499 |
09.05.24 09:10:30 | 0 | 98,499 |
09.05.24 08:00:02 | 0 | 98,490 |
08.05.24 21:10:27 | 0 | 98,450 |
08.05.24 19:10:13 | 0 | 98,450 |
08.05.24 17:10:19 | 0 | 98,509 |
08.05.24 15:10:06 | 0 | 98,509 |
08.05.24 13:10:15 | 0 | 98,500 |
08.05.24 12:32:21 | 6,00 Tsd. | 98,499 |