RWE AG MTN 22/25
WKN A30VMU | ISIN XS2523390271 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:10:11 | 0 | 98,450 |
09.05.24 19:10:17 | 0 | 98,450 |
09.05.24 17:10:15 | 0 | 98,533 |
09.05.24 15:10:25 | 0 | 98,533 |
09.05.24 13:10:18 | 0 | 98,499 |
09.05.24 11:10:28 | 0 | 98,499 |
09.05.24 09:10:30 | 0 | 98,499 |
09.05.24 08:00:02 | 0 | 98,490 |
08.05.24 21:10:27 | 0 | 98,450 |
08.05.24 19:10:13 | 0 | 98,450 |
08.05.24 17:10:19 | 0 | 98,509 |
08.05.24 15:10:06 | 0 | 98,509 |
08.05.24 13:10:15 | 0 | 98,500 |
08.05.24 12:32:21 | 6,00 Tsd. | 98,499 |
08.05.24 11:10:22 | 0 | 98,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:03:22 | 100,00 Tsd. | 98,504 |
08.05.24 09:10:09 | 0 | 98,558 |
08.05.24 08:00:01 | 0 | 98,514 |
07.05.24 21:10:24 | 0 | 98,450 |
07.05.24 19:10:22 | 0 | 98,450 |
07.05.24 17:10:26 | 0 | 98,622 |
07.05.24 16:35:25 | 8,00 Tsd. | 98,649 |
07.05.24 15:10:24 | 0 | 98,629 |
07.05.24 15:05:10 | 15,00 Tsd. | 98,629 |
07.05.24 14:43:46 | 2,00 Tsd. | 98,553 |
07.05.24 13:10:29 | 0 | 98,560 |
07.05.24 11:10:20 | 0 | 98,558 |
07.05.24 09:33:34 | 1,00 Tsd. | 98,513 |
07.05.24 09:10:22 | 0 | 98,652 |
07.05.24 08:58:34 | 11,00 Tsd. | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:00:01 | 0 | 98,510 |
06.05.24 21:10:13 | 0 | 98,510 |
06.05.24 19:10:24 | 0 | 98,510 |
06.05.24 17:44:25 | 6,00 Tsd. | 98,710 |
06.05.24 17:18:57 | 5,00 Tsd. | 98,655 |
06.05.24 17:10:30 | 0 | 98,590 |
06.05.24 15:47:42 | 2,00 Tsd. | 98,590 |
06.05.24 15:10:11 | 0 | 98,590 |
06.05.24 13:10:18 | 0 | 98,520 |
06.05.24 13:00:15 | 4,00 Tsd. | 98,519 |
06.05.24 11:10:24 | 0 | 98,510 |
06.05.24 09:10:23 | 0 | 98,510 |
06.05.24 08:00:01 | 0 | 98,500 |
03.05.24 21:10:21 | 0 | 98,400 |
03.05.24 21:07:18 | 1,00 Tsd. | 98,810 |