RWE AG MTN 22/25
WKN A30VMU | ISIN XS2523390271 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:10:11 | 0 | 98,450 |
17.05.24 19:10:18 | 0 | 98,450 |
17.05.24 17:12:44 | 12,00 Tsd. | 98,663 |
17.05.24 17:10:21 | 0 | 98,655 |
17.05.24 16:51:46 | 2,00 Tsd. | 98,655 |
17.05.24 15:56:39 | 2,00 Tsd. | 98,658 |
17.05.24 15:35:54 | 2,00 Tsd. | 98,540 |
17.05.24 15:10:28 | 0 | 98,550 |
17.05.24 14:50:24 | 2,00 Tsd. | 98,550 |
17.05.24 13:10:25 | 0 | 98,559 |
17.05.24 11:10:25 | 0 | 98,559 |
17.05.24 09:10:25 | 0 | 98,559 |
17.05.24 08:00:01 | 0 | 98,559 |
16.05.24 21:10:07 | 0 | 98,450 |
16.05.24 19:10:01 | 0 | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:07:52 | 2,00 Tsd. | 98,885 |
16.05.24 17:10:01 | 0 | 98,578 |
16.05.24 15:10:11 | 0 | 98,578 |
16.05.24 13:10:08 | 0 | 98,578 |
16.05.24 12:59:48 | 2,00 Tsd. | 98,577 |
16.05.24 11:42:49 | 100,00 Tsd. | 98,693 |
16.05.24 11:10:20 | 0 | 98,577 |
16.05.24 09:10:14 | 0 | 98,574 |
16.05.24 08:00:01 | 0 | 98,567 |
15.05.24 21:10:15 | 0 | 98,450 |
15.05.24 19:10:14 | 0 | 98,450 |
15.05.24 17:10:05 | 0 | 98,664 |
15.05.24 16:00:37 | 8,00 Tsd. | 98,664 |
15.05.24 15:10:09 | 0 | 98,544 |
15.05.24 13:57:34 | 8,00 Tsd. | 98,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:10:19 | 0 | 98,526 |
15.05.24 11:10:06 | 0 | 98,526 |
15.05.24 09:10:15 | 0 | 98,513 |
15.05.24 08:00:02 | 0 | 98,501 |
14.05.24 21:10:17 | 0 | 98,450 |
14.05.24 19:10:23 | 0 | 98,450 |
14.05.24 17:10:00 | 0 | 98,629 |
14.05.24 17:06:15 | 2,00 Tsd. | 98,629 |
14.05.24 16:13:34 | 4,00 Tsd. | 98,520 |
14.05.24 15:39:35 | 30,00 Tsd. | 98,624 |
14.05.24 15:10:05 | 0 | 98,557 |
14.05.24 13:10:26 | 0 | 98,557 |
14.05.24 11:45:56 | 15,00 Tsd. | 98,557 |
14.05.24 11:10:30 | 0 | 98,557 |
14.05.24 10:18:04 | 75,00 Tsd. | 98,557 |