RWE AG MTN 22/25
WKN A30VMU | ISIN XS2523390271 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:25 | 0 | 98,5000 |
08.05.24 09:16:33 | 0 | 98,3500 |
07.05.24 09:37:14 | 0 | 98,3100 |
06.05.24 09:57:52 | 0 | 98,3000 |
03.05.24 09:27:18 | 0 | 98,2500 |
02.05.24 12:55:17 | 250,00 Tsd. | 98,3000 |
02.05.24 09:53:40 | 0 | 98,2300 |
30.04.24 09:22:45 | 0 | 98,2500 |
29.04.24 17:10:32 | 10,00 Tsd. | 98,2500 |
29.04.24 09:46:15 | 0 | 98,2300 |
26.04.24 09:16:24 | 0 | 98,1900 |
25.04.24 10:22:04 | 0 | 98,2200 |
24.04.24 09:31:23 | 0 | 98,2600 |
23.04.24 09:44:04 | 0 | 98,2400 |
22.04.24 09:09:24 | 10,00 Tsd. | 98,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:31:36 | 30,00 Tsd. | 98,6000 |
19.04.24 09:14:54 | 0 | 98,2700 |
18.04.24 09:47:37 | 0 | 98,2800 |
17.04.24 09:54:48 | 0 | 98,1700 |
16.04.24 15:39:41 | 80,00 Tsd. | 98,6500 |
16.04.24 09:40:22 | 0 | 98,2300 |
15.04.24 16:01:11 | 7,00 Tsd. | 98,2300 |
15.04.24 09:44:47 | 0 | 98,2500 |
12.04.24 09:44:21 | 0 | 98,2700 |
11.04.24 10:39:05 | 75,00 Tsd. | 98,5000 |
11.04.24 10:34:52 | 10,00 Tsd. | 98,6000 |
11.04.24 08:02:44 | 10,00 Tsd. | 98,7000 |
10.04.24 09:52:27 | 0 | 98,5000 |
Keine Daten verfügbar