RWE AG Medium Term Notes v.22(25/25)
WKN A30VMU | ISIN XS2523390271 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:31:18 | 0 | 99,7900 |
15.05.25 10:55:14 | 0 | 99,7500 |
14.05.25 09:40:30 | 0 | 99,7700 |
13.05.25 09:51:51 | 0 | 99,8000 |
12.05.25 10:58:50 | 0 | 99,7800 |
09.05.25 10:09:56 | 0 | 99,7900 |
08.05.25 10:09:24 | 0 | 99,7900 |
07.05.25 09:52:16 | 0 | 99,8100 |
06.05.25 09:49:20 | 0 | 99,7600 |
05.05.25 09:28:32 | 0 | 99,7700 |
02.05.25 09:04:38 | 0 | 99,7900 |
30.04.25 10:03:21 | 0 | 99,7900 |
29.04.25 09:34:44 | 0 | 99,7800 |
28.04.25 09:51:40 | 0 | 99,7800 |
25.04.25 09:28:03 | 0 | 99,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:48:23 | 30,00 Tsd. | 99,7200 |
23.04.25 10:03:45 | 0 | 99,7300 |
22.04.25 09:57:48 | 5,00 Tsd. | 100,2200 |
22.04.25 09:34:30 | 0 | 99,6400 |
Keine Daten verfügbar