RWE AG MTN 22/25
WKN A30VMU | ISIN XS2523390271 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:18 | 0 | 98,3400 |
17.05.24 09:23:16 | 0 | 98,3500 |
16.05.24 09:40:28 | 0 | 98,3800 |
15.05.24 09:52:20 | 0 | 98,3100 |
14.05.24 16:09:22 | 20,00 Tsd. | 98,8100 |
14.05.24 09:12:59 | 0 | 98,3100 |
13.05.24 17:21:18 | 10,00 Tsd. | 98,5000 |
13.05.24 12:14:17 | 30,00 Tsd. | 98,8300 |
13.05.24 09:45:39 | 0 | 98,5000 |
10.05.24 09:23:21 | 0 | 98,5000 |
09.05.24 09:31:25 | 0 | 98,5000 |
08.05.24 09:16:33 | 0 | 98,3500 |
07.05.24 09:37:14 | 0 | 98,3100 |
06.05.24 09:57:52 | 0 | 98,3000 |
03.05.24 09:27:18 | 0 | 98,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:55:17 | 250,00 Tsd. | 98,3000 |
02.05.24 09:53:40 | 0 | 98,2300 |
30.04.24 09:22:45 | 0 | 98,2500 |
29.04.24 17:10:32 | 10,00 Tsd. | 98,2500 |
29.04.24 09:46:15 | 0 | 98,2300 |
26.04.24 09:16:24 | 0 | 98,1900 |
25.04.24 10:22:04 | 0 | 98,2200 |
24.04.24 09:31:23 | 0 | 98,2600 |
23.04.24 09:44:04 | 0 | 98,2400 |
22.04.24 09:09:24 | 10,00 Tsd. | 98,2200 |
Keine Daten verfügbar