PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:19:58 | - | 108,080 |
| 07.05.25 09:18:45 | - | 108,040 |
| 07.05.25 09:17:45 | - | 108,020 |
| 07.05.25 09:16:31 | - | 108,010 |
| 07.05.25 09:15:54 | - | 107,990 |
| 07.05.25 09:14:36 | - | 108,040 |
| 07.05.25 09:14:03 | - | 108,040 |
| 07.05.25 09:12:42 | - | 107,990 |
| 07.05.25 09:11:51 | - | 108,040 |
| 07.05.25 09:11:00 | - | 107,990 |
| 07.05.25 09:10:01 | - | 108,020 |
| 07.05.25 09:08:50 | - | 108,010 |
| 07.05.25 09:06:44 | - | 107,990 |
| 07.05.25 09:04:50 | - | 108,000 |
| 07.05.25 09:03:47 | - | 107,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:02:41 | - | 108,000 |
| 07.05.25 09:02:02 | - | 107,960 |
| 07.05.25 09:00:34 | - | 107,990 |
| 07.05.25 08:58:40 | - | 107,970 |
| 07.05.25 08:57:37 | - | 108,020 |
| 07.05.25 08:56:43 | - | 107,980 |
| 07.05.25 08:55:43 | - | 107,980 |
| 07.05.25 08:54:46 | - | 107,970 |
| 07.05.25 08:53:34 | - | 108,040 |
| 07.05.25 08:51:43 | - | 107,990 |
| 07.05.25 08:50:37 | - | 107,970 |
| 07.05.25 08:49:40 | - | 108,020 |
| 07.05.25 08:48:37 | - | 108,020 |
| 07.05.25 08:47:37 | - | 108,060 |
| 07.05.25 08:46:37 | - | 107,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:45:36 | - | 107,980 |
| 07.05.25 08:43:33 | - | 108,000 |
| 07.05.25 08:40:36 | - | 108,020 |
| 07.05.25 08:38:42 | - | 108,020 |
| 07.05.25 08:37:36 | - | 108,030 |
| 07.05.25 08:36:51 | - | 108,010 |
| 07.05.25 08:35:39 | - | 108,000 |
| 07.05.25 08:34:36 | - | 108,010 |
| 07.05.25 08:33:36 | - | 107,990 |
| 07.05.25 08:32:39 | - | 108,020 |
| 07.05.25 08:31:36 | - | 108,040 |
| 07.05.25 08:30:39 | - | 108,030 |
| 07.05.25 08:29:30 | - | 108,060 |
| 07.05.25 08:27:36 | - | 108,040 |
| 07.05.25 08:26:33 | - | 108,010 |