REP. FSE 10-60 O.A.T.
WKN A1AUUV | ISIN FR0010870956 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:18:52 | - | 99,500 |
06.05.25 11:18:40 | - | 99,500 |
06.05.25 11:18:22 | - | 99,500 |
06.05.25 11:18:13 | - | 99,500 |
06.05.25 11:17:49 | - | 99,500 |
06.05.25 11:17:43 | - | 99,500 |
06.05.25 11:17:37 | - | 99,500 |
06.05.25 11:16:31 | - | 99,450 |
06.05.25 11:15:34 | - | 99,400 |
06.05.25 11:15:16 | - | 99,400 |
06.05.25 11:14:43 | - | 99,400 |
06.05.25 11:11:43 | - | 99,400 |
06.05.25 11:11:22 | - | 99,400 |
06.05.25 11:10:22 | - | 99,350 |
06.05.25 11:10:16 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:09:36 | - | 99,400 |
06.05.25 11:09:09 | - | 99,400 |
06.05.25 11:08:19 | - | 99,400 |
06.05.25 11:05:18 | - | 99,400 |
06.05.25 11:05:12 | - | 99,450 |
06.05.25 11:05:03 | - | 99,450 |
06.05.25 11:04:51 | - | 99,450 |
06.05.25 11:04:39 | - | 99,400 |
06.05.25 11:03:48 | - | 99,450 |
06.05.25 11:03:15 | - | 99,450 |
06.05.25 11:03:06 | - | 99,500 |
06.05.25 11:02:18 | - | 99,450 |
06.05.25 11:02:06 | - | 99,500 |
06.05.25 11:01:57 | - | 99,500 |
06.05.25 11:01:39 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:01:31 | - | 99,500 |
06.05.25 11:01:08 | - | 99,500 |
06.05.25 11:00:53 | - | 99,450 |
06.05.25 10:59:45 | - | 99,500 |
06.05.25 10:59:23 | - | 99,550 |
06.05.25 10:58:59 | - | 99,550 |
06.05.25 10:58:29 | - | 99,600 |
06.05.25 10:58:08 | - | 99,600 |
06.05.25 10:58:05 | - | 99,600 |
06.05.25 10:57:20 | - | 99,550 |
06.05.25 10:57:11 | - | 99,600 |
06.05.25 10:55:08 | - | 99,600 |
06.05.25 10:54:17 | - | 99,650 |
06.05.25 10:52:32 | - | 99,650 |
06.05.25 10:52:11 | - | 99,700 |