REP. FSE 10-60 O.A.T.
WKN A1AUUV | ISIN FR0010870956 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:13:47 | - | 99,500 |
06.05.25 13:12:56 | - | 99,500 |
06.05.25 13:12:50 | - | 99,550 |
06.05.25 13:12:35 | - | 99,550 |
06.05.25 13:12:32 | - | 99,550 |
06.05.25 13:12:23 | - | 99,550 |
06.05.25 13:11:53 | - | 99,550 |
06.05.25 13:11:32 | - | 99,500 |
06.05.25 13:11:11 | - | 99,550 |
06.05.25 13:11:02 | - | 99,550 |
06.05.25 13:10:10 | - | 99,600 |
06.05.25 13:09:22 | - | 99,600 |
06.05.25 13:08:50 | - | 99,600 |
06.05.25 13:05:49 | - | 99,600 |
06.05.25 13:05:13 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:04:28 | - | 99,700 |
06.05.25 13:04:16 | - | 99,650 |
06.05.25 13:03:52 | - | 99,700 |
06.05.25 13:03:28 | - | 99,650 |
06.05.25 13:02:40 | - | 99,700 |
06.05.25 12:59:51 | - | 99,700 |
06.05.25 12:56:51 | - | 99,700 |
06.05.25 12:55:42 | - | 99,650 |
06.05.25 12:55:39 | - | 99,700 |
06.05.25 12:53:51 | - | 99,650 |
06.05.25 12:53:20 | - | 99,700 |
06.05.25 12:52:05 | - | 99,700 |
06.05.25 12:50:08 | - | 99,700 |
06.05.25 12:49:50 | - | 99,650 |
06.05.25 12:49:44 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:49:11 | - | 99,650 |
06.05.25 12:49:05 | - | 99,700 |
06.05.25 12:48:50 | - | 99,650 |
06.05.25 12:48:44 | - | 99,700 |
06.05.25 12:48:23 | - | 99,700 |
06.05.25 12:47:53 | - | 99,700 |
06.05.25 12:47:47 | - | 99,700 |
06.05.25 12:46:08 | - | 99,650 |
06.05.25 12:45:21 | - | 99,650 |
06.05.25 12:42:20 | - | 99,650 |
06.05.25 12:42:08 | - | 99,700 |
06.05.25 12:41:47 | - | 99,700 |
06.05.25 12:39:56 | - | 99,650 |
06.05.25 12:38:50 | - | 99,600 |
06.05.25 12:37:07 | - | 99,550 |