REP. FSE 10-60 O.A.T.
WKN A1AUUV | ISIN FR0010870956 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:32:46 | - | 99,550 |
06.05.25 12:32:25 | - | 99,550 |
06.05.25 12:32:10 | - | 99,550 |
06.05.25 12:31:40 | - | 99,550 |
06.05.25 12:29:28 | - | 99,600 |
06.05.25 12:28:28 | - | 99,650 |
06.05.25 12:28:19 | - | 99,650 |
06.05.25 12:28:04 | - | 99,650 |
06.05.25 12:27:31 | - | 99,650 |
06.05.25 12:26:43 | - | 99,600 |
06.05.25 12:26:31 | - | 99,650 |
06.05.25 12:26:16 | - | 99,650 |
06.05.25 12:25:49 | - | 99,650 |
06.05.25 12:23:30 | - | 99,650 |
06.05.25 12:23:18 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:21:54 | - | 99,600 |
06.05.25 12:21:45 | - | 99,650 |
06.05.25 12:20:21 | - | 99,600 |
06.05.25 12:20:06 | - | 99,600 |
06.05.25 12:18:45 | - | 99,550 |
06.05.25 12:18:12 | - | 99,550 |
06.05.25 12:16:06 | - | 99,500 |
06.05.25 12:16:00 | - | 99,500 |
06.05.25 12:15:57 | - | 99,450 |
06.05.25 12:15:48 | - | 99,450 |
06.05.25 12:14:54 | - | 99,500 |
06.05.25 12:14:00 | - | 99,500 |
06.05.25 12:13:42 | - | 99,500 |
06.05.25 12:13:27 | - | 99,500 |
06.05.25 12:12:51 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:12:38 | - | 99,450 |
06.05.25 12:12:35 | - | 99,450 |
06.05.25 12:12:17 | - | 99,450 |
06.05.25 12:10:18 | - | 99,450 |
06.05.25 12:07:17 | - | 99,450 |
06.05.25 12:06:59 | - | 99,500 |
06.05.25 12:04:32 | - | 99,500 |
06.05.25 12:03:50 | - | 99,500 |
06.05.25 12:03:23 | - | 99,500 |
06.05.25 12:00:35 | - | 99,450 |
06.05.25 12:00:23 | - | 99,450 |
06.05.25 11:58:52 | - | 99,450 |
06.05.25 11:58:28 | - | 99,400 |
06.05.25 11:57:47 | - | 99,400 |
06.05.25 11:54:46 | - | 99,400 |