REP. FSE 10-60 O.A.T.
WKN A1AUUV | ISIN FR0010870956 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:12:18 | - | 99,500 |
06.05.25 10:11:33 | - | 99,550 |
06.05.25 10:11:18 | - | 99,550 |
06.05.25 10:10:52 | - | 99,550 |
06.05.25 10:08:57 | - | 99,550 |
06.05.25 10:08:51 | - | 99,600 |
06.05.25 10:08:42 | - | 99,600 |
06.05.25 10:08:33 | - | 99,650 |
06.05.25 10:08:24 | - | 99,650 |
06.05.25 10:08:09 | - | 99,700 |
06.05.25 10:07:51 | - | 97,990 |
06.05.25 10:07:30 | - | 97,990 |
06.05.25 10:07:27 | - | 99,600 |
06.05.25 10:07:15 | - | 99,550 |
06.05.25 10:07:03 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:06:56 | - | 99,500 |
06.05.25 10:06:45 | - | 99,500 |
06.05.25 10:06:35 | - | 99,450 |
06.05.25 10:06:17 | - | 99,450 |
06.05.25 10:05:47 | - | 99,400 |
06.05.25 10:05:41 | - | 99,450 |
06.05.25 10:05:35 | - | 99,400 |
06.05.25 10:05:20 | - | 99,400 |
06.05.25 10:05:14 | - | 99,400 |
06.05.25 10:05:08 | - | 99,450 |
06.05.25 10:04:41 | - | 99,400 |
06.05.25 10:03:32 | - | 99,400 |
06.05.25 10:02:29 | - | 99,450 |
06.05.25 10:02:14 | - | 99,400 |
06.05.25 10:02:02 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:00:56 | - | 99,400 |
06.05.25 10:00:50 | - | 99,450 |
06.05.25 10:00:17 | - | 99,400 |
06.05.25 09:59:56 | - | 99,450 |
06.05.25 09:58:38 | - | 99,450 |
06.05.25 09:56:53 | - | 99,450 |
06.05.25 09:56:38 | - | 99,500 |
06.05.25 09:56:32 | - | 99,450 |
06.05.25 09:55:44 | - | 99,450 |
06.05.25 09:55:32 | - | 99,500 |
06.05.25 09:54:14 | - | 99,450 |
06.05.25 09:53:50 | - | 99,500 |
06.05.25 09:53:23 | - | 99,500 |
06.05.25 09:52:44 | - | 99,500 |
06.05.25 09:52:32 | - | 99,500 |