REP. FSE 07-40 O.A.T.
WKN A0LPPD | ISIN FR0010447367 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:20:25 | - | 103,550 |
06.05.25 10:19:52 | - | 103,500 |
06.05.25 10:17:46 | - | 103,500 |
06.05.25 10:17:37 | - | 103,500 |
06.05.25 10:17:16 | - | 103,500 |
06.05.25 10:16:21 | - | 103,450 |
06.05.25 10:15:34 | - | 103,450 |
06.05.25 10:15:18 | - | 103,400 |
06.05.25 10:15:03 | - | 103,400 |
06.05.25 10:14:39 | - | 103,400 |
06.05.25 10:14:06 | - | 103,450 |
06.05.25 10:14:03 | - | 103,400 |
06.05.25 10:14:01 | - | 103,450 |
06.05.25 10:13:36 | - | 103,400 |
06.05.25 10:13:18 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:13:12 | - | 103,400 |
06.05.25 10:13:03 | - | 103,450 |
06.05.25 10:12:15 | - | 103,400 |
06.05.25 10:11:57 | - | 103,450 |
06.05.25 10:11:48 | - | 103,400 |
06.05.25 10:08:57 | - | 103,450 |
06.05.25 10:08:36 | - | 103,450 |
06.05.25 10:08:21 | - | 103,500 |
06.05.25 10:08:03 | - | 103,450 |
06.05.25 10:07:45 | - | 103,450 |
06.05.25 10:07:33 | - | 103,400 |
06.05.25 10:07:17 | - | 103,350 |
06.05.25 10:07:06 | - | 103,350 |
06.05.25 10:06:53 | - | 103,300 |
06.05.25 10:06:45 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:05:41 | - | 103,300 |
06.05.25 10:04:09 | - | 103,250 |
06.05.25 10:01:08 | - | 103,250 |
06.05.25 09:58:08 | - | 103,250 |
06.05.25 09:57:08 | - | 103,300 |
06.05.25 09:57:02 | - | 103,300 |
06.05.25 09:56:32 | - | 103,300 |
06.05.25 09:55:50 | - | 103,300 |
06.05.25 09:55:47 | - | 103,300 |
06.05.25 09:55:41 | - | 103,300 |
06.05.25 09:55:32 | - | 103,300 |
06.05.25 09:55:17 | - | 103,300 |
06.05.25 09:54:47 | - | 103,300 |
06.05.25 09:54:26 | - | 103,300 |
06.05.25 09:54:17 | - | 103,300 |