REP. FSE 07-40 O.A.T.
WKN A0LPPD | ISIN FR0010447367 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:31:43 | - | 103,500 |
06.05.25 12:31:37 | - | 103,550 |
06.05.25 12:31:28 | - | 103,500 |
06.05.25 12:31:19 | - | 103,550 |
06.05.25 12:31:16 | - | 103,500 |
06.05.25 12:29:40 | - | 103,550 |
06.05.25 12:28:10 | - | 103,550 |
06.05.25 12:27:55 | - | 103,550 |
06.05.25 12:27:46 | - | 103,550 |
06.05.25 12:27:19 | - | 103,550 |
06.05.25 12:27:10 | - | 103,550 |
06.05.25 12:26:43 | - | 103,550 |
06.05.25 12:26:07 | - | 103,550 |
06.05.25 12:25:58 | - | 103,550 |
06.05.25 12:25:49 | - | 103,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:25:43 | - | 103,550 |
06.05.25 12:24:02 | - | 103,550 |
06.05.25 12:23:51 | - | 103,600 |
06.05.25 12:23:27 | - | 103,550 |
06.05.25 12:22:27 | - | 103,550 |
06.05.25 12:22:24 | - | 103,550 |
06.05.25 12:20:51 | - | 103,550 |
06.05.25 12:20:39 | - | 103,500 |
06.05.25 12:20:36 | - | 103,550 |
06.05.25 12:20:06 | - | 103,500 |
06.05.25 12:19:36 | - | 103,500 |
06.05.25 12:18:06 | - | 103,500 |
06.05.25 12:17:54 | - | 103,450 |
06.05.25 12:16:27 | - | 103,450 |
06.05.25 12:13:27 | - | 103,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:13:18 | - | 103,400 |
06.05.25 12:12:41 | - | 103,450 |
06.05.25 12:11:41 | - | 103,400 |
06.05.25 12:09:20 | - | 103,400 |
06.05.25 12:08:02 | - | 103,400 |
06.05.25 12:07:50 | - | 103,400 |
06.05.25 12:07:20 | - | 103,400 |
06.05.25 12:04:35 | - | 103,450 |
06.05.25 12:04:23 | - | 103,400 |
06.05.25 12:04:02 | - | 103,450 |
06.05.25 12:03:17 | - | 103,400 |
06.05.25 12:03:11 | - | 103,400 |
06.05.25 12:03:08 | - | 103,400 |
06.05.25 12:01:50 | - | 103,400 |
06.05.25 11:58:49 | - | 103,400 |