REP. FSE 07-40 O.A.T.
WKN A0LPPD | ISIN FR0010447367 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:48 | 0 | 104,10 |
14:00:18 | 0 | 104,05 |
11:59:19 | 0 | 104,01 |
09:01:33 | 0 | 103,86 |
30.04.25 17:16:48 | 0 | 104,09 |
30.04.25 16:01:48 | 0 | 103,94 |
30.04.25 14:01:46 | 0 | 103,83 |
30.04.25 11:59:18 | 0 | 103,67 |
30.04.25 09:01:32 | 0 | 103,50 |
29.04.25 17:16:49 | 0 | 103,37 |
29.04.25 16:01:48 | 0 | 103,43 |
29.04.25 14:01:49 | 0 | 103,28 |
29.04.25 11:59:18 | 0 | 103,45 |
29.04.25 09:01:32 | 0 | 103,71 |
28.04.25 17:16:51 | 0 | 103,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:01:47 | 0 | 103,70 |
28.04.25 14:01:49 | 0 | 103,63 |
28.04.25 11:59:22 | 0 | 103,66 |
28.04.25 09:01:32 | 0 | 104,05 |
25.04.25 17:16:49 | 0 | 104,25 |
25.04.25 16:01:46 | 0 | 104,34 |
25.04.25 14:01:49 | 0 | 104,38 |
25.04.25 11:59:15 | 0 | 104,32 |
25.04.25 09:01:31 | 0 | 104,31 |
24.04.25 17:16:49 | 0 | 104,46 |
24.04.25 16:01:48 | 0 | 104,25 |
24.04.25 14:01:46 | 0 | 104,05 |
24.04.25 11:59:16 | 0 | 103,85 |
24.04.25 09:01:32 | 0 | 103,68 |
23.04.25 17:16:50 | 0 | 103,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:01:49 | 0 | 103,54 |
23.04.25 14:01:50 | 0 | 103,87 |
23.04.25 11:59:18 | 0 | 103,79 |
23.04.25 09:01:32 | 0 | 103,51 |
22.04.25 17:16:49 | 0 | 103,66 |
22.04.25 16:01:50 | 0 | 103,44 |
22.04.25 14:01:50 | 0 | 103,55 |
22.04.25 11:59:18 | 0 | 103,45 |
22.04.25 09:01:31 | 0 | 103,09 |
17.04.25 17:16:50 | 0 | 103,40 |
17.04.25 16:01:49 | 0 | 103,31 |
17.04.25 14:01:50 | 0 | 102,68 |
17.04.25 11:59:18 | 0 | 102,65 |
17.04.25 09:01:33 | 0 | 103,11 |
16.04.25 17:16:47 | 0 | 103,26 |