REP. FSE 07-40 O.A.T.
WKN A0LPPD | ISIN FR0010447367 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:53 | 0 | 103,8300 |
08:40:06 | 0 | 104,2400 |
12.06.25 17:22:52 | 0 | 103,8400 |
12.06.25 17:20:04 | 0 | 103,8400 |
12.06.25 17:10:04 | 0 | 103,7900 |
12.06.25 14:40:06 | 0 | 103,7200 |
12.06.25 12:20:05 | 0 | 103,6700 |
12.06.25 11:30:05 | 0 | 103,6100 |
12.06.25 10:40:05 | 0 | 103,5400 |
12.06.25 09:15:51 | 0 | 103,7100 |
12.06.25 08:40:07 | 0 | 102,9300 |
11.06.25 17:20:06 | 0 | 103,4600 |
11.06.25 16:15:14 | 0 | 103,4800 |
11.06.25 14:40:05 | 0 | 103,4800 |
11.06.25 12:20:05 | 0 | 102,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:30:04 | 0 | 103,1300 |
11.06.25 10:40:06 | 0 | 103,3600 |
11.06.25 09:27:28 | 0 | 103,4100 |
11.06.25 08:40:06 | 0 | 103,3200 |
10.06.25 17:20:06 | 0 | 103,6700 |
10.06.25 17:15:26 | 0 | 103,6700 |
10.06.25 14:40:05 | 0 | 103,6300 |
10.06.25 12:20:06 | 0 | 103,4400 |
10.06.25 11:30:05 | 0 | 103,4600 |
10.06.25 10:40:05 | 0 | 103,5000 |
10.06.25 09:09:08 | 0 | 103,7000 |
10.06.25 08:40:05 | 0 | 103,1100 |
09.06.25 17:20:06 | 0 | 103,3400 |
09.06.25 17:14:54 | 0 | 103,3400 |
09.06.25 15:04:12 | 0 | 103,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:40:06 | 0 | 103,2900 |
09.06.25 12:20:06 | 0 | 103,8500 |
09.06.25 11:30:05 | 0 | 103,8400 |
09.06.25 10:40:05 | 0 | 104,0300 |
09.06.25 09:04:51 | 0 | 103,4000 |
09.06.25 08:40:06 | 0 | 103,3400 |
06.06.25 17:20:19 | 0 | 103,3400 |
06.06.25 17:20:05 | 0 | 103,3400 |
06.06.25 14:40:06 | 0 | 103,2900 |
06.06.25 13:36:37 | 0 | 103,3700 |
06.06.25 12:20:05 | 0 | 103,3500 |
06.06.25 11:30:06 | 0 | 103,4400 |
06.06.25 10:40:05 | 0 | 103,4900 |
06.06.25 09:23:30 | 0 | 103,3700 |
06.06.25 08:40:07 | 0 | 102,6900 |