REP. FSE 07-40 O.A.T.
WKN A0LPPD | ISIN FR0010447367 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:54 | 0 | 102,73 |
16:00:48 | 0 | 102,62 |
08:02:57 | 0 | 102,86 |
21.05.25 18:00:42 | 0 | 102,92 |
21.05.25 16:54:51 | 0 | 103,15 |
21.05.25 14:00:46 | 0 | 102,98 |
21.05.25 13:10:57 | 0 | 102,83 |
21.05.25 13:02:54 | 0 | 102,86 |
21.05.25 12:05:53 | 0 | 102,45 |
21.05.25 10:00:00 | 0 | 103,10 |
21.05.25 08:22:18 | 0 | 102,91 |
20.05.25 14:02:07 | 0 | 103,80 |
20.05.25 08:08:07 | 0 | 103,92 |
19.05.25 14:00:59 | 0 | 103,21 |
19.05.25 08:21:50 | 0 | 103,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:47:16 | 0 | 104,05 |
16.05.25 08:15:36 | 0 | 103,76 |
15.05.25 16:04:54 | 0 | 103,30 |
15.05.25 14:04:40 | 0 | 102,93 |
15.05.25 13:05:14 | 0 | 102,85 |
15.05.25 08:13:41 | 0 | 102,66 |
14.05.25 15:03:09 | 0 | 102,86 |
14.05.25 08:17:21 | 0 | 102,60 |
13.05.25 10:32:33 | 0 | 102,95 |
13.05.25 08:08:39 | 0 | 102,87 |
12.05.25 13:58:36 | 0 | 103,37 |
12.05.25 12:57:34 | 0 | 103,22 |
12.05.25 10:40:55 | 0 | 103,27 |
12.05.25 09:14:50 | 0 | 102,96 |
09.05.25 16:02:04 | 0 | 103,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:36:43 | 0 | 102,80 |
08.05.25 08:22:39 | 0 | 104,08 |
07.05.25 13:39:23 | 0 | 103,87 |
07.05.25 08:11:04 | 0 | 103,34 |
06.05.25 11:08:02 | 0 | 103,29 |
06.05.25 10:03:32 | 0 | 103,23 |
06.05.25 08:18:56 | 0 | 103,03 |
05.05.25 16:46:39 | 0 | 103,41 |
05.05.25 10:10:14 | 0 | 103,43 |
05.05.25 08:42:50 | 0 | 102,83 |
05.05.25 08:36:01 | 0 | 103,47 |
02.05.25 16:15:09 | 0 | 103,72 |
02.05.25 15:45:40 | 0 | 103,99 |
02.05.25 13:56:57 | 0 | 103,88 |
02.05.25 11:03:00 | 0 | 104,03 |