REP. FSE 07-40 O.A.T.
WKN A0LPPD | ISIN FR0010447367 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:40:22 | 0 | 103,140 |
21.05.25 20:40:31 | 0 | 103,140 |
21.05.25 18:40:13 | 0 | 103,140 |
21.05.25 16:40:17 | 0 | 103,140 |
21.05.25 14:40:19 | 0 | 103,075 |
21.05.25 12:40:24 | 0 | 103,075 |
21.05.25 08:40:32 | 0 | 103,075 |
21.05.25 07:30:07 | 0 | 103,075 |
20.05.25 22:40:27 | 0 | 103,650 |
20.05.25 20:40:31 | 0 | 103,650 |
20.05.25 18:40:31 | 0 | 103,650 |
20.05.25 16:40:29 | 0 | 103,650 |
20.05.25 14:40:31 | 0 | 104,008 |
20.05.25 12:40:23 | 0 | 104,055 |
20.05.25 10:40:25 | 0 | 104,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:40:14 | 0 | 103,770 |
20.05.25 07:30:27 | 0 | 103,770 |
19.05.25 22:40:23 | 0 | 103,870 |
19.05.25 20:40:29 | 0 | 103,803 |
19.05.25 18:40:22 | 0 | 103,803 |
19.05.25 16:40:04 | 0 | 103,803 |
19.05.25 14:40:00 | 0 | 103,330 |
19.05.25 12:40:05 | 0 | 103,330 |
19.05.25 10:40:12 | 0 | 103,463 |
19.05.25 10:13:04 | 5,00 Tsd. | 103,543 |
19.05.25 08:40:19 | 0 | 103,550 |
19.05.25 07:30:01 | 0 | 103,550 |
16.05.25 22:40:11 | 0 | 104,138 |
16.05.25 20:40:21 | 0 | 104,138 |
16.05.25 18:40:28 | 0 | 104,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:40:18 | 0 | 104,138 |
16.05.25 14:40:22 | 0 | 104,145 |
16.05.25 12:40:24 | 0 | 104,145 |
16.05.25 10:40:26 | 0 | 103,943 |
16.05.25 08:40:17 | 0 | 103,600 |
16.05.25 07:30:00 | 0 | 103,550 |
15.05.25 22:40:27 | 0 | 103,550 |
15.05.25 20:40:22 | 0 | 103,550 |
15.05.25 18:40:02 | 0 | 103,550 |
15.05.25 16:40:14 | 0 | 103,320 |
15.05.25 14:40:27 | 0 | 103,153 |
15.05.25 12:40:25 | 0 | 102,748 |
15.05.25 10:40:22 | 0 | 102,748 |
15.05.25 08:40:31 | 0 | 102,600 |
15.05.25 07:30:07 | 0 | 102,600 |