REP. FSE 07-40 O.A.T.
WKN A0LPPD | ISIN FR0010447367 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:40:00 | 0 | 104,005 |
30.04.25 20:40:08 | 0 | 104,005 |
30.04.25 18:40:02 | 0 | 104,005 |
30.04.25 16:40:17 | 0 | 103,873 |
30.04.25 14:40:06 | 0 | 103,595 |
30.04.25 12:40:05 | 0 | 103,560 |
30.04.25 10:40:08 | 0 | 103,520 |
30.04.25 08:40:20 | 0 | 102,980 |
30.04.25 07:36:38 | 0 | 102,980 |
29.04.25 22:40:01 | 0 | 103,350 |
29.04.25 20:40:16 | 0 | 103,350 |
29.04.25 18:40:14 | 0 | 103,350 |
29.04.25 16:40:10 | 0 | 103,350 |
29.04.25 14:40:09 | 0 | 103,350 |
29.04.25 12:40:15 | 0 | 103,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:40:00 | 0 | 103,555 |
29.04.25 08:40:02 | 0 | 103,425 |
29.04.25 07:30:14 | 0 | 103,425 |
28.04.25 22:40:03 | 0 | 103,733 |
28.04.25 20:40:18 | 0 | 103,733 |
28.04.25 18:40:02 | 0 | 103,733 |
28.04.25 16:40:17 | 0 | 103,733 |
28.04.25 14:40:03 | 0 | 103,733 |
28.04.25 12:40:09 | 0 | 103,798 |
28.04.25 10:40:20 | 0 | 104,060 |
28.04.25 08:40:27 | 0 | 104,100 |
28.04.25 07:33:23 | 0 | 104,100 |
25.04.25 22:40:14 | 0 | 104,295 |
25.04.25 20:40:02 | 0 | 104,295 |
25.04.25 18:40:14 | 0 | 104,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:40:23 | 0 | 104,295 |
25.04.25 14:40:12 | 0 | 104,295 |
25.04.25 12:40:21 | 0 | 104,295 |
25.04.25 10:40:24 | 0 | 104,295 |
25.04.25 08:40:09 | 0 | 104,070 |
25.04.25 07:30:17 | 0 | 104,070 |
24.04.25 22:40:21 | 0 | 104,270 |
24.04.25 20:40:09 | 0 | 104,270 |
24.04.25 18:40:18 | 0 | 104,270 |
24.04.25 16:40:13 | 0 | 104,255 |
24.04.25 14:40:04 | 0 | 104,115 |
24.04.25 12:40:04 | 0 | 103,723 |
24.04.25 10:40:10 | 0 | 103,583 |
24.04.25 08:40:04 | 0 | 103,390 |
24.04.25 07:30:19 | 0 | 103,390 |