REP. FSE 07-40 O.A.T.
WKN A0LPPD | ISIN FR0010447367 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:10:00 | 0 | 114,250 |
02.05.24 19:10:03 | 0 | 114,250 |
02.05.24 17:10:11 | 0 | 114,250 |
02.05.24 15:10:11 | 0 | 114,250 |
02.05.24 13:10:07 | 0 | 114,800 |
02.05.24 11:10:30 | 0 | 114,660 |
02.05.24 09:10:00 | 0 | 114,660 |
02.05.24 08:00:53 | 0 | 114,625 |
30.04.24 21:10:00 | 0 | 114,350 |
30.04.24 19:10:02 | 0 | 114,350 |
30.04.24 17:10:06 | 0 | 114,350 |
30.04.24 15:10:09 | 0 | 114,350 |
30.04.24 13:10:09 | 0 | 114,580 |
30.04.24 11:10:05 | 0 | 114,580 |
30.04.24 09:46:23 | 425 | 114,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:10:14 | 0 | 114,580 |
30.04.24 08:00:29 | 0 | 114,580 |
29.04.24 21:10:29 | 0 | 114,580 |
29.04.24 19:10:30 | 0 | 114,580 |
29.04.24 17:14:11 | 0 | 114,580 |
29.04.24 15:14:50 | 0 | 114,360 |
29.04.24 13:15:14 | 0 | 114,360 |
29.04.24 11:15:21 | 0 | 114,360 |
29.04.24 09:15:12 | 0 | 114,080 |
29.04.24 08:05:10 | 0 | 113,820 |
26.04.24 21:13:45 | 0 | 113,820 |
26.04.24 19:12:18 | 0 | 113,820 |
26.04.24 17:10:20 | 0 | 113,820 |
26.04.24 15:12:11 | 0 | 113,820 |
26.04.24 13:11:16 | 0 | 113,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:11:16 | 0 | 113,560 |
26.04.24 09:12:27 | 0 | 113,500 |
26.04.24 08:04:50 | 0 | 113,500 |
25.04.24 21:14:10 | 0 | 113,500 |
25.04.24 19:12:49 | 0 | 113,500 |
25.04.24 17:12:44 | 0 | 113,500 |
25.04.24 15:14:40 | 0 | 113,500 |
25.04.24 13:14:32 | 0 | 113,770 |
25.04.24 11:14:23 | 0 | 113,770 |
25.04.24 09:11:43 | 0 | 113,510 |
25.04.24 08:04:53 | 0 | 113,460 |
24.04.24 20:14:00 | 0 | 113,460 |
24.04.24 18:14:35 | 0 | 113,460 |
24.04.24 16:15:09 | 0 | 113,460 |
24.04.24 14:15:07 | 0 | 114,200 |