REP. FSE 07-40 O.A.T.
WKN A0LPPD | ISIN FR0010447367 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:45:13 | - | 103,350 |
06.05.25 09:44:52 | - | 103,350 |
06.05.25 09:44:13 | - | 103,300 |
06.05.25 09:44:10 | - | 103,350 |
06.05.25 09:44:01 | - | 103,300 |
06.05.25 09:43:58 | - | 103,350 |
06.05.25 09:43:19 | - | 103,350 |
06.05.25 09:40:19 | - | 103,350 |
06.05.25 09:39:54 | - | 103,300 |
06.05.25 09:39:42 | - | 103,350 |
06.05.25 09:39:30 | - | 103,300 |
06.05.25 09:39:16 | - | 103,350 |
06.05.25 09:39:12 | - | 103,300 |
06.05.25 09:38:48 | - | 103,350 |
06.05.25 09:36:09 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:35:42 | - | 103,300 |
06.05.25 09:35:33 | - | 103,300 |
06.05.25 09:35:24 | - | 103,250 |
06.05.25 09:35:15 | - | 103,300 |
06.05.25 09:34:57 | - | 103,300 |
06.05.25 09:34:36 | - | 103,300 |
06.05.25 09:34:18 | - | 103,300 |
06.05.25 09:34:03 | - | 103,300 |
06.05.25 09:33:51 | - | 103,300 |
06.05.25 09:32:12 | - | 103,300 |
06.05.25 09:31:00 | - | 103,300 |
06.05.25 09:30:50 | - | 103,300 |
06.05.25 09:30:36 | - | 103,300 |
06.05.25 09:30:26 | - | 103,300 |
06.05.25 09:29:50 | - | 103,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:29:05 | - | 103,250 |
06.05.25 09:28:53 | - | 103,200 |
06.05.25 09:28:45 | - | 103,200 |
06.05.25 09:28:11 | - | 103,250 |
06.05.25 09:27:26 | - | 103,250 |
06.05.25 09:26:44 | - | 103,200 |
06.05.25 09:26:35 | - | 103,250 |
06.05.25 09:25:39 | - | 103,200 |
06.05.25 09:25:08 | - | 103,200 |
06.05.25 09:24:53 | - | 103,150 |
06.05.25 09:24:44 | - | 103,150 |
06.05.25 09:21:44 | - | 103,150 |
06.05.25 09:21:38 | - | 103,200 |
06.05.25 09:21:23 | - | 103,150 |
06.05.25 09:21:14 | - | 103,200 |