REP. FSE 07-40 O.A.T.
WKN A0LPPD | ISIN FR0010447367 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:30:14 | - | 103,500 |
06.05.25 10:29:44 | - | 103,500 |
06.05.25 10:27:53 | - | 103,500 |
06.05.25 10:27:41 | - | 103,500 |
06.05.25 10:27:08 | - | 103,500 |
06.05.25 10:27:02 | - | 103,500 |
06.05.25 10:26:53 | - | 103,500 |
06.05.25 10:26:20 | - | 103,500 |
06.05.25 10:25:53 | - | 103,550 |
06.05.25 10:24:02 | - | 103,500 |
06.05.25 10:23:16 | - | 103,500 |
06.05.25 10:23:02 | - | 103,500 |
06.05.25 10:22:46 | - | 103,500 |
06.05.25 10:22:31 | - | 103,500 |
06.05.25 10:20:25 | - | 103,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:19:52 | - | 103,500 |
06.05.25 10:17:46 | - | 103,500 |
06.05.25 10:17:37 | - | 103,500 |
06.05.25 10:17:16 | - | 103,500 |
06.05.25 10:16:21 | - | 103,450 |
06.05.25 10:15:34 | - | 103,450 |
06.05.25 10:15:18 | - | 103,400 |
06.05.25 10:15:03 | - | 103,400 |
06.05.25 10:14:39 | - | 103,400 |
06.05.25 10:14:06 | - | 103,450 |
06.05.25 10:14:03 | - | 103,400 |
06.05.25 10:14:01 | - | 103,450 |
06.05.25 10:13:36 | - | 103,400 |
06.05.25 10:13:18 | - | 103,400 |
06.05.25 10:13:12 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:13:03 | - | 103,450 |
06.05.25 10:12:15 | - | 103,400 |
06.05.25 10:11:57 | - | 103,450 |
06.05.25 10:11:48 | - | 103,400 |
06.05.25 10:08:57 | - | 103,450 |
06.05.25 10:08:36 | - | 103,450 |
06.05.25 10:08:21 | - | 103,500 |
06.05.25 10:08:03 | - | 103,450 |
06.05.25 10:07:45 | - | 103,450 |
06.05.25 10:07:33 | - | 103,400 |
06.05.25 10:07:17 | - | 103,350 |
06.05.25 10:07:06 | - | 103,350 |
06.05.25 10:06:53 | - | 103,300 |
06.05.25 10:06:45 | - | 103,300 |
06.05.25 10:05:41 | - | 103,300 |