TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:31:19 | - | 64,450 |
02.05.25 14:31:13 | - | 64,400 |
02.05.25 14:30:42 | - | 64,350 |
02.05.25 14:30:36 | - | 64,350 |
02.05.25 14:30:08 | - | 64,350 |
02.05.25 14:29:58 | - | 64,300 |
02.05.25 14:29:58 | - | 64,300 |
02.05.25 14:29:44 | - | 64,300 |
02.05.25 14:29:44 | - | 64,300 |
02.05.25 14:29:44 | - | 64,300 |
02.05.25 14:28:56 | - | 64,350 |
02.05.25 14:28:56 | - | 64,350 |
02.05.25 14:28:47 | - | 64,350 |
02.05.25 14:28:47 | - | 64,350 |
02.05.25 14:28:47 | - | 64,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:28:37 | - | 64,300 |
02.05.25 14:28:09 | - | 64,350 |
02.05.25 14:28:09 | - | 64,350 |
02.05.25 14:28:02 | - | 64,400 |
02.05.25 14:26:43 | - | 64,400 |
02.05.25 14:26:43 | - | 64,400 |
02.05.25 14:26:43 | - | 64,400 |
02.05.25 14:26:33 | - | 64,350 |
02.05.25 14:26:19 | - | 64,400 |
02.05.25 14:26:19 | - | 64,400 |
02.05.25 14:26:10 | - | 64,450 |
02.05.25 14:21:33 | - | 64,400 |
02.05.25 14:21:23 | - | 64,350 |
02.05.25 14:19:03 | - | 64,400 |
02.05.25 14:18:57 | - | 64,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:18:57 | - | 64,450 |
02.05.25 14:18:47 | - | 64,500 |
02.05.25 14:18:47 | - | 64,500 |
02.05.25 14:18:47 | - | 64,500 |
02.05.25 14:18:47 | - | 64,500 |
02.05.25 14:18:32 | - | 64,550 |
02.05.25 14:18:26 | - | 64,500 |
02.05.25 14:18:07 | - | 64,550 |
02.05.25 14:18:07 | - | 64,550 |
02.05.25 14:17:28 | - | 64,500 |
02.05.25 14:17:13 | - | 64,500 |
02.05.25 14:17:07 | - | 64,500 |
02.05.25 14:17:07 | - | 64,500 |
02.05.25 14:17:00 | - | 64,500 |
02.05.25 14:16:36 | - | 64,500 |