JULIUS BAER GRUPPE AG NAMENS-AKT
WKN A0YBDU | ISIN CH0102484968 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:21 | - | 55,480 |
| 09:08:59 | - | 55,460 |
| 09:08:57 | - | 55,480 |
| 09:07:33 | - | 55,460 |
| 09:07:28 | - | 55,460 |
| 09:07:16 | - | 55,460 |
| 09:07:16 | - | 55,460 |
| 09:06:38 | - | 55,460 |
| 09:06:36 | - | 55,480 |
| 09:06:09 | - | 55,460 |
| 09:06:08 | - | 55,480 |
| 09:05:47 | - | 55,460 |
| 09:05:33 | - | 55,440 |
| 09:05:05 | - | 55,420 |
| 09:05:02 | - | 55,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:25 | - | 55,480 |
| 09:04:21 | - | 55,500 |
| 09:04:10 | - | 55,480 |
| 09:04:06 | - | 55,500 |
| 09:04:05 | - | 55,480 |
| 09:04:05 | - | 55,500 |
| 09:04:01 | - | 55,480 |
| 09:03:59 | - | 55,520 |
| 09:03:56 | - | 55,620 |
| 09:03:55 | - | 55,620 |
| 09:03:54 | - | 55,600 |
| 09:03:52 | - | 55,600 |
| 09:03:34 | - | 55,580 |
| 09:03:33 | - | 55,600 |
| 09:03:32 | - | 55,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:29 | - | 55,580 |
| 09:03:23 | - | 55,600 |
| 09:03:23 | - | 55,580 |
| 09:03:22 | - | 55,600 |
| 09:03:11 | - | 55,580 |
| 09:03:03 | - | 55,600 |
| 09:03:02 | - | 55,580 |
| 09:02:14 | - | 55,580 |
| 09:01:53 | - | 55,700 |
| 09:01:52 | - | 55,700 |
| 09:01:47 | - | 55,700 |
| 09:01:14 | - | 55,680 |
| 09:01:14 | - | 55,700 |
| 09:01:13 | - | 55,680 |
| 09:01:12 | - | 55,700 |