JULIUS BAER GRUPPE AG NAMENS-AKT
WKN A0YBDU | ISIN CH0102484968 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:29 | - | 54,920 |
08:01:25 | - | 54,920 |
08:01:24 | - | 54,920 |
08:01:20 | - | 54,900 |
08:01:16 | - | 54,900 |
08:01:16 | - | 54,900 |
08:01:15 | - | 54,900 |
08:01:15 | - | 54,900 |
08:01:09 | - | 54,900 |
08:01:06 | - | 54,900 |
08:01:01 | - | 54,880 |
08:00:58 | - | 54,880 |
08:00:56 | - | 54,840 |
08:00:55 | - | 54,840 |
08:00:50 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:47 | - | 54,880 |
08:00:45 | - | 54,880 |
08:00:37 | - | 54,920 |
20.05.24 21:59:59 | - | 54,900 |
20.05.24 21:59:35 | - | 54,880 |
20.05.24 21:59:29 | - | 54,900 |
20.05.24 21:59:22 | - | 54,880 |
20.05.24 21:59:14 | - | 54,900 |
20.05.24 21:59:08 | - | 54,900 |
20.05.24 21:59:02 | - | 54,880 |
20.05.24 21:58:56 | - | 54,900 |
20.05.24 21:58:42 | - | 54,880 |
20.05.24 21:58:39 | - | 54,900 |
20.05.24 21:58:22 | - | 54,880 |
20.05.24 21:58:19 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:58:02 | - | 54,900 |
20.05.24 21:57:59 | - | 54,900 |
20.05.24 21:57:57 | - | 54,900 |
20.05.24 21:57:52 | - | 54,880 |
20.05.24 21:57:44 | - | 54,900 |
20.05.24 21:57:32 | - | 54,880 |
20.05.24 21:57:29 | - | 54,900 |
20.05.24 21:57:23 | - | 54,900 |
20.05.24 21:57:12 | - | 54,880 |
20.05.24 21:57:05 | - | 54,900 |
20.05.24 21:57:02 | - | 54,880 |
20.05.24 21:57:02 | - | 54,880 |
20.05.24 21:57:01 | - | 54,900 |
20.05.24 21:56:58 | - | 54,900 |
20.05.24 21:56:58 | - | 54,900 |