BNP Paribas Knock-Out DAX
35,960 EUR -4,29 % (-1,610)
BNP Paribas Knock-Out DAX
WKN PG18X2 | ISIN DE000PG18X24 | Zertifikat
14.05.25 21:40
Bid: -
|
Ask: -
35,960 EUR
-4,29 %
(-1,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:40:09 | 0 | 25,570 |
| 30.04.25 15:10:09 | 0 | 25,710 |
| 30.04.25 14:40:09 | 0 | 26,620 |
| 30.04.25 14:10:07 | 0 | 27,680 |
| 30.04.25 13:43:34 | 0 | 28,180 |
| 30.04.25 13:40:10 | 0 | 28,240 |
| 30.04.25 13:10:11 | 0 | 28,120 |
| 30.04.25 12:40:07 | 0 | 27,810 |
| 30.04.25 12:10:09 | 0 | 28,020 |
| 30.04.25 11:40:07 | 0 | 27,660 |
| 30.04.25 11:10:11 | 0 | 27,530 |
| 30.04.25 10:40:08 | 0 | 27,580 |
| 30.04.25 10:10:08 | 0 | 27,770 |
| 30.04.25 09:40:06 | 0 | 27,640 |
| 30.04.25 09:10:06 | 0 | 27,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:09:08 | 0 | 27,750 |
| 30.04.25 08:40:09 | 0 | 27,160 |
| 30.04.25 08:10:09 | 0 | 27,050 |
| 29.04.25 21:40:10 | 0 | 27,480 |
| 29.04.25 21:10:09 | 0 | 27,370 |
| 29.04.25 20:40:08 | 0 | 27,440 |
| 29.04.25 20:10:08 | 0 | 27,260 |
| 29.04.25 19:40:07 | 0 | 27,150 |
| 29.04.25 19:10:06 | 0 | 26,800 |
| 29.04.25 18:40:09 | 0 | 26,880 |
| 29.04.25 18:10:08 | 0 | 27,010 |
| 29.04.25 17:40:09 | 0 | 26,690 |
| 29.04.25 17:10:12 | 0 | 26,700 |
| 29.04.25 16:40:10 | 0 | 26,490 |
| 29.04.25 16:10:08 | 0 | 26,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:40:08 | 0 | 26,190 |
| 29.04.25 15:13:02 | 0 | 25,820 |
| 29.04.25 15:10:07 | 0 | 25,710 |
| 29.04.25 14:40:09 | 0 | 26,280 |
| 29.04.25 14:10:06 | 0 | 26,610 |
| 29.04.25 13:40:05 | 0 | 26,330 |
| 29.04.25 13:10:08 | 0 | 26,260 |
| 29.04.25 12:40:06 | 0 | 26,510 |
| 29.04.25 12:10:06 | 0 | 26,580 |
| 29.04.25 11:40:07 | 0 | 26,680 |
| 29.04.25 11:10:09 | 0 | 26,520 |
| 29.04.25 10:40:07 | 0 | 26,680 |
| 29.04.25 10:10:06 | 0 | 26,570 |
| 29.04.25 10:04:59 | 0 | 26,500 |
| 29.04.25 09:40:06 | 0 | 26,310 |