BNP Paribas Knock-Out DAX
36,360 EUR +0,89 % (+0,320)
BNP Paribas Knock-Out DAX
WKN PG18X2 | ISIN DE000PG18X24 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
36,360 EUR
+0,89 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:10:09 | 0 | 33,960 |
| 06.05.25 20:40:08 | 0 | 33,990 |
| 06.05.25 20:10:08 | 0 | 33,780 |
| 06.05.25 19:40:07 | 0 | 33,880 |
| 06.05.25 19:10:09 | 0 | 34,220 |
| 06.05.25 18:40:06 | 0 | 34,390 |
| 06.05.25 18:10:08 | 0 | 34,150 |
| 06.05.25 17:40:09 | 0 | 34,560 |
| 06.05.25 17:10:07 | 0 | 34,170 |
| 06.05.25 16:40:08 | 0 | 34,110 |
| 06.05.25 16:10:08 | 0 | 33,590 |
| 06.05.25 15:40:05 | 0 | 33,920 |
| 06.05.25 15:10:05 | 0 | 34,020 |
| 06.05.25 14:40:05 | 0 | 33,640 |
| 06.05.25 14:10:08 | 0 | 33,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:40:08 | 0 | 33,440 |
| 06.05.25 13:10:08 | 0 | 33,340 |
| 06.05.25 12:40:06 | 0 | 33,100 |
| 06.05.25 12:10:10 | 0 | 32,160 |
| 06.05.25 11:40:09 | 0 | 31,290 |
| 06.05.25 11:10:08 | 0 | 31,740 |
| 06.05.25 10:40:09 | 0 | 32,710 |
| 06.05.25 10:10:08 | 0 | 33,770 |
| 06.05.25 10:09:43 | 0 | 33,850 |
| 06.05.25 09:40:09 | 0 | 34,660 |
| 06.05.25 09:10:07 | 0 | 35,160 |
| 06.05.25 08:40:10 | 0 | 35,770 |
| 06.05.25 08:10:07 | 0 | 35,260 |
| 05.05.25 21:40:09 | 0 | 35,850 |
| 05.05.25 21:10:08 | 0 | 35,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:40:09 | 0 | 36,010 |
| 05.05.25 20:10:08 | 0 | 35,890 |
| 05.05.25 19:40:10 | 0 | 35,740 |
| 05.05.25 19:10:06 | 0 | 35,590 |
| 05.05.25 18:40:07 | 0 | 35,860 |
| 05.05.25 18:10:09 | 0 | 35,800 |
| 05.05.25 17:40:05 | 0 | 35,290 |
| 05.05.25 17:10:10 | 0 | 35,330 |
| 05.05.25 16:40:07 | 0 | 35,380 |
| 05.05.25 16:10:07 | 0 | 34,830 |
| 05.05.25 15:40:09 | 0 | 34,540 |
| 05.05.25 15:10:06 | 0 | 34,680 |
| 05.05.25 14:40:05 | 0 | 34,740 |
| 05.05.25 14:10:07 | 0 | 34,670 |
| 05.05.25 13:40:06 | 0 | 34,010 |