BNP Paribas Knock-Out DAX
36,360 EUR +0,89 % (+0,320)
BNP Paribas Knock-Out DAX
WKN PG18X2 | ISIN DE000PG18X24 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
36,360 EUR
+0,89 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:10:07 | 0 | 34,260 |
| 05.05.25 12:40:07 | 0 | 34,050 |
| 05.05.25 12:10:09 | 0 | 33,890 |
| 05.05.25 11:40:10 | 0 | 33,730 |
| 05.05.25 11:10:07 | 0 | 33,450 |
| 05.05.25 10:40:09 | 0 | 33,720 |
| 05.05.25 10:10:08 | 0 | 33,810 |
| 05.05.25 09:40:09 | 0 | 33,280 |
| 05.05.25 09:10:07 | 0 | 33,070 |
| 05.05.25 08:40:09 | 0 | 33,050 |
| 05.05.25 08:10:06 | 0 | 32,580 |
| 02.05.25 21:40:06 | 0 | 33,490 |
| 02.05.25 21:10:06 | 0 | 33,400 |
| 02.05.25 20:40:08 | 0 | 33,700 |
| 02.05.25 20:10:08 | 0 | 33,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:40:07 | 0 | 33,390 |
| 02.05.25 19:10:09 | 0 | 33,380 |
| 02.05.25 18:40:05 | 0 | 33,460 |
| 02.05.25 18:10:06 | 0 | 33,310 |
| 02.05.25 17:40:09 | 0 | 33,090 |
| 02.05.25 17:10:08 | 0 | 32,730 |
| 02.05.25 16:40:08 | 0 | 32,750 |
| 02.05.25 16:10:07 | 0 | 32,130 |
| 02.05.25 15:40:10 | 0 | 32,220 |
| 02.05.25 15:10:09 | 0 | 32,270 |
| 02.05.25 14:40:09 | 0 | 32,020 |
| 02.05.25 14:10:08 | 0 | 31,340 |
| 02.05.25 13:40:10 | 0 | 31,020 |
| 02.05.25 13:10:07 | 0 | 31,010 |
| 02.05.25 12:40:07 | 0 | 30,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:10:07 | 0 | 30,820 |
| 02.05.25 11:40:10 | 0 | 30,550 |
| 02.05.25 11:10:06 | 0 | 30,590 |
| 02.05.25 10:40:09 | 0 | 30,670 |
| 02.05.25 10:10:11 | 0 | 30,460 |
| 02.05.25 09:40:11 | 0 | 30,240 |
| 02.05.25 09:10:11 | 0 | 30,040 |
| 02.05.25 08:40:09 | 0 | 29,620 |
| 02.05.25 08:10:06 | 0 | 29,970 |
| 30.04.25 21:40:09 | 0 | 27,830 |
| 30.04.25 21:10:07 | 0 | 27,940 |
| 30.04.25 20:40:08 | 0 | 27,810 |
| 30.04.25 20:10:09 | 0 | 28,030 |
| 30.04.25 19:40:07 | 0 | 27,760 |
| 30.04.25 19:10:07 | 0 | 27,130 |