BNP Paribas Knock-Out DAX
36,360 EUR +0,89 % (+0,320)
BNP Paribas Knock-Out DAX
WKN PG18X2 | ISIN DE000PG18X24 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
36,360 EUR
+0,89 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:10:07 | 0 | 35,500 |
| 08.05.25 13:03:07 | 0 | 35,420 |
| 08.05.25 12:40:08 | 0 | 35,360 |
| 08.05.25 12:10:07 | 0 | 35,570 |
| 08.05.25 12:09:08 | 0 | 35,640 |
| 08.05.25 11:40:07 | 0 | 35,220 |
| 08.05.25 11:10:08 | 0 | 35,020 |
| 08.05.25 10:40:07 | 0 | 35,110 |
| 08.05.25 10:22:57 | 0 | 35,040 |
| 08.05.25 10:10:08 | 0 | 34,630 |
| 08.05.25 09:40:05 | 0 | 34,510 |
| 08.05.25 09:10:08 | 0 | 34,420 |
| 08.05.25 08:40:07 | 0 | 34,080 |
| 08.05.25 08:10:05 | 0 | 34,170 |
| 07.05.25 21:40:09 | 0 | 33,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:10:08 | 0 | 33,320 |
| 07.05.25 20:40:07 | 0 | 33,030 |
| 07.05.25 20:10:06 | 0 | 32,390 |
| 07.05.25 19:40:08 | 0 | 33,140 |
| 07.05.25 19:10:09 | 0 | 33,240 |
| 07.05.25 18:40:09 | 0 | 33,080 |
| 07.05.25 18:10:09 | 0 | 33,210 |
| 07.05.25 17:40:08 | 0 | 33,100 |
| 07.05.25 17:10:05 | 0 | 33,330 |
| 07.05.25 16:40:09 | 0 | 33,720 |
| 07.05.25 16:10:05 | 0 | 33,530 |
| 07.05.25 15:40:07 | 0 | 33,090 |
| 07.05.25 15:10:11 | 0 | 32,890 |
| 07.05.25 14:40:09 | 0 | 33,820 |
| 07.05.25 14:10:05 | 0 | 34,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:40:06 | 0 | 34,100 |
| 07.05.25 13:10:06 | 0 | 34,120 |
| 07.05.25 13:03:13 | 0 | 34,050 |
| 07.05.25 12:40:09 | 0 | 34,060 |
| 07.05.25 12:10:09 | 0 | 33,990 |
| 07.05.25 11:40:05 | 0 | 34,140 |
| 07.05.25 11:10:09 | 0 | 34,390 |
| 07.05.25 10:40:04 | 0 | 34,480 |
| 07.05.25 10:10:08 | 0 | 34,720 |
| 07.05.25 09:40:05 | 0 | 34,280 |
| 07.05.25 09:10:07 | 0 | 34,340 |
| 07.05.25 09:08:37 | 0 | 34,230 |
| 07.05.25 08:40:08 | 0 | 34,530 |
| 07.05.25 08:10:06 | 0 | 35,020 |
| 06.05.25 21:40:07 | 0 | 34,090 |