BNP Paribas Knock-Out DAX
36,010 EUR -4,15 % (-1,560)
BNP Paribas Knock-Out DAX
WKN PG18X2 | ISIN DE000PG18X24 | Zertifikat
14.05.25 20:40
Bid: 36,040 EUR
Size: 12.000
|
Ask: 36,050 EUR
Size: 12.000
36,010 EUR
-4,15 %
(-1,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:10:07 | 0 | 25,010 |
| 25.04.25 13:40:09 | 0 | 24,900 |
| 25.04.25 13:10:07 | 0 | 24,970 |
| 25.04.25 12:40:07 | 0 | 24,620 |
| 25.04.25 12:10:07 | 0 | 25,270 |
| 25.04.25 11:40:07 | 0 | 24,650 |
| 25.04.25 11:10:07 | 0 | 24,690 |
| 25.04.25 10:40:06 | 0 | 24,350 |
| 25.04.25 10:12:21 | 0 | 24,040 |
| 25.04.25 10:10:07 | 0 | 24,290 |
| 25.04.25 09:40:07 | 0 | 23,720 |
| 25.04.25 09:10:11 | 0 | 24,640 |
| 25.04.25 08:40:10 | 0 | 24,200 |
| 25.04.25 08:10:07 | 0 | 24,200 |
| 24.04.25 21:40:07 | 0 | 23,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:10:06 | 0 | 23,760 |
| 24.04.25 20:40:07 | 0 | 24,020 |
| 24.04.25 20:10:08 | 0 | 24,010 |
| 24.04.25 19:40:07 | 0 | 23,670 |
| 24.04.25 19:10:11 | 0 | 23,600 |
| 24.04.25 18:40:09 | 0 | 23,670 |
| 24.04.25 18:10:09 | 0 | 23,230 |
| 24.04.25 17:40:07 | 0 | 23,670 |
| 24.04.25 17:10:09 | 0 | 23,550 |
| 24.04.25 16:40:09 | 0 | 23,030 |
| 24.04.25 16:10:07 | 0 | 22,610 |
| 24.04.25 15:40:10 | 0 | 22,050 |
| 24.04.25 15:10:12 | 0 | 21,870 |
| 24.04.25 14:40:10 | 0 | 21,900 |
| 24.04.25 14:10:10 | 0 | 21,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:40:10 | 0 | 21,880 |
| 24.04.25 13:11:57 | 0 | 22,110 |
| 24.04.25 13:10:10 | 0 | 22,030 |
| 24.04.25 12:40:09 | 0 | 21,610 |
| 24.04.25 12:10:06 | 0 | 21,640 |
| 24.04.25 11:40:09 | 0 | 21,370 |
| 24.04.25 11:10:06 | 0 | 20,870 |
| 24.04.25 10:40:10 | 0 | 20,540 |
| 24.04.25 10:10:07 | 0 | 20,360 |
| 24.04.25 09:40:10 | 0 | 20,720 |
| 24.04.25 09:10:11 | 0 | 21,780 |
| 24.04.25 08:40:09 | 0 | 21,870 |
| 24.04.25 08:10:10 | 0 | 21,780 |
| 23.04.25 21:40:08 | 0 | 21,730 |
| 23.04.25 21:10:07 | 0 | 21,910 |