Soc. Generale Knock-Out NKE
1,000 EUR +2,04 % (+0,020)
Soc. Generale Knock-Out NKE
WKN SX75XN | ISIN DE000SX75XN6 | Zertifikat
30.05.25 13:24
Bid: 0,970 EUR
Size: 6.000
|
Ask: 0,990 EUR
Size: 6.000
1,000 EUR
+2,04 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:50:13 | 0 | 0,770 |
| 09.05.25 17:37:59 | 0 | 0,780 |
| 09.05.25 16:49:14 | 0 | 0,760 |
| 09.05.25 16:37:21 | 0 | 0,760 |
| 09.05.25 15:24:27 | 0 | 0,820 |
| 09.05.25 14:22:02 | 0 | 0,800 |
| 09.05.25 13:08:46 | 0 | 0,810 |
| 09.05.25 11:52:29 | 0 | 0,800 |
| 09.05.25 10:51:44 | 0 | 0,810 |
| 09.05.25 09:48:41 | 0 | 0,810 |
| 09.05.25 08:46:03 | 0 | 0,810 |
| 09.05.25 08:21:19 | 0 | 0,800 |
| 08.05.25 21:40:02 | 0 | 0,850 |
| 08.05.25 21:24:59 | 0 | 0,880 |
| 08.05.25 20:19:30 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:04:33 | 0 | 0,890 |
| 08.05.25 18:00:26 | 0 | 0,860 |
| 08.05.25 16:54:47 | 0 | 0,800 |
| 08.05.25 15:46:59 | 0 | 0,800 |
| 08.05.25 14:32:19 | 0 | 0,860 |
| 08.05.25 13:21:57 | 0 | 0,870 |
| 08.05.25 12:19:59 | 0 | 0,860 |
| 08.05.25 12:12:22 | 0 | 0,850 |
| 08.05.25 10:57:18 | 0 | 0,820 |
| 08.05.25 09:53:32 | 0 | 0,790 |
| 08.05.25 09:27:48 | 0 | 0,780 |
| 08.05.25 08:53:05 | 0 | 0,780 |
| 07.05.25 21:35:25 | 0 | 0,720 |
| 07.05.25 21:19:00 | 0 | 0,740 |
| 07.05.25 20:13:44 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:58:01 | 0 | 0,740 |
| 07.05.25 17:48:43 | 0 | 0,720 |
| 07.05.25 16:33:36 | 0 | 0,770 |
| 07.05.25 15:25:12 | 0 | 0,680 |
| 07.05.25 14:15:35 | 0 | 0,710 |
| 07.05.25 13:09:21 | 0 | 0,690 |
| 07.05.25 11:57:02 | 0 | 0,690 |
| 07.05.25 10:52:33 | 0 | 0,680 |
| 07.05.25 09:49:51 | 0 | 0,710 |
| 07.05.25 08:48:01 | 0 | 0,700 |
| 06.05.25 21:46:43 | 0 | 0,640 |
| 06.05.25 21:19:29 | 0 | 0,620 |
| 06.05.25 20:18:01 | 0 | 0,620 |
| 06.05.25 19:10:43 | 0 | 0,620 |
| 06.05.25 17:55:37 | 0 | 0,650 |